中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.00 | 25.99 | 21.73 | 22.64 | -12.89% | 2.19 | 11.34% |
| 2026-03-20 | 24.18 | 27.06 | 24.00 | 25.99 | +8.16% | 1.94 | 9.32% |
| 2026-03-19 | 24.80 | 24.80 | 23.68 | 24.03 | -3.03% | 0.61 | 3.08% |
| 2026-03-18 | 23.81 | 24.89 | 23.38 | 24.78 | +4.07% | 0.61 | 3.10% |
| 2026-03-17 | 24.43 | 24.70 | 23.70 | 23.81 | -2.06% | 0.46 | 2.32% |
| 2026-03-16 | 24.07 | 24.88 | 23.60 | 24.31 | +1.42% | 0.82 | 4.16% |
| 2026-03-13 | 24.74 | 24.85 | 23.83 | 23.97 | -2.56% | 0.57 | 2.88% |
| 2026-03-12 | 25.19 | 25.45 | 24.50 | 24.60 | -1.56% | 0.60 | 2.97% |
| 2026-03-11 | 25.55 | 25.89 | 24.80 | 24.99 | -2.19% | 0.77 | 3.76% |
| 2026-03-10 | 25.41 | 25.72 | 25.00 | 25.55 | +1.63% | 0.65 | 3.11% |
| 2026-03-09 | 25.24 | 25.24 | 24.18 | 25.14 | -0.79% | 0.84 | 4.18% |
| 2026-03-06 | 24.01 | 25.68 | 23.80 | 25.34 | +4.49% | 0.75 | 3.69% |
| 2026-03-05 | 24.00 | 24.46 | 23.60 | 24.25 | +1.98% | 0.72 | 3.67% |
| 2026-03-04 | 22.45 | 23.98 | 22.02 | 23.78 | +3.93% | 1.08 | 5.68% |
| 2026-03-03 | 23.91 | 24.17 | 22.58 | 22.88 | -4.31% | 1.30 | 6.87% |
| 2026-03-02 | 24.91 | 26.00 | 23.49 | 23.91 | -9.40% | 1.91 | 9.68% |
| 2026-02-27 | 25.49 | 26.99 | 25.28 | 26.39 | +4.23% | 1.55 | 7.23% |
| 2026-02-26 | 25.75 | 25.85 | 24.52 | 25.32 | -0.86% | 0.90 | 4.43% |
| 2026-02-25 | 24.05 | 26.00 | 23.71 | 25.54 | +6.64% | 1.24 | 6.11% |
| 2026-02-24 | 23.75 | 23.99 | 23.00 | 23.95 | +1.83% | 0.64 | 3.31% |