南大环境 sz.300864
24.28
+4.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.40 | 20.53 | 20.30 | 20.46 | +0.20% | 0.22 | 0.67% |
| 2025-10-21 | 20.28 | 20.48 | 20.19 | 20.42 | +1.04% | 0.28 | 0.88% |
| 2025-10-20 | 19.89 | 20.25 | 19.89 | 20.21 | +1.86% | 0.22 | 0.69% |
| 2025-10-17 | 20.12 | 20.19 | 19.80 | 19.84 | -1.44% | 0.22 | 0.69% |
| 2025-10-16 | 20.29 | 20.29 | 20.07 | 20.13 | -0.30% | 0.18 | 0.56% |
| 2025-10-15 | 20.17 | 20.34 | 20.06 | 20.19 | +0.10% | 0.21 | 0.65% |
| 2025-10-14 | 20.30 | 20.32 | 20.11 | 20.17 | +0.15% | 0.29 | 0.90% |
| 2025-10-13 | 19.79 | 20.28 | 19.50 | 20.14 | -0.05% | 0.28 | 0.90% |
| 2025-10-10 | 20.04 | 20.32 | 19.94 | 20.15 | +0.45% | 0.27 | 0.84% |
| 2025-10-09 | 20.11 | 20.20 | 20.02 | 20.06 | -0.20% | 0.22 | 0.69% |
| 2025-09-30 | 20.18 | 20.28 | 20.01 | 20.10 | -0.25% | 0.17 | 0.55% |
| 2025-09-29 | 19.79 | 20.26 | 19.70 | 20.15 | +2.03% | 0.25 | 0.78% |
| 2025-09-26 | 19.75 | 19.89 | 19.57 | 19.75 | 0.00% | 0.15 | 0.49% |
| 2025-09-25 | 19.80 | 19.98 | 19.64 | 19.75 | -0.55% | 0.16 | 0.50% |
| 2025-09-24 | 19.48 | 19.95 | 19.48 | 19.86 | +1.22% | 0.22 | 0.70% |
| 2025-09-23 | 19.66 | 19.72 | 19.18 | 19.62 | -0.20% | 0.28 | 0.93% |
| 2025-09-22 | 19.71 | 19.96 | 19.61 | 19.66 | -0.71% | 0.16 | 0.52% |
| 2025-09-19 | 19.91 | 20.10 | 19.77 | 19.80 | -0.75% | 0.21 | 0.66% |
| 2025-09-18 | 20.37 | 20.37 | 19.79 | 19.95 | -1.97% | 0.37 | 1.17% |
| 2025-09-17 | 20.42 | 20.46 | 20.32 | 20.35 | -0.29% | 0.20 | 0.62% |