南大环境 sz.300864
24.28
+4.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.31 | 20.41 | 20.12 | 20.41 | +0.54% | 0.23 | 0.72% |
| 2025-09-15 | 20.54 | 20.62 | 20.24 | 20.30 | -1.17% | 0.24 | 0.73% |
| 2025-09-12 | 20.50 | 20.58 | 20.33 | 20.54 | +0.34% | 0.23 | 0.72% |
| 2025-09-11 | 20.40 | 20.48 | 20.07 | 20.47 | +0.44% | 0.33 | 1.04% |
| 2025-09-10 | 20.20 | 20.47 | 20.20 | 20.38 | +0.59% | 0.16 | 0.51% |
| 2025-09-09 | 20.45 | 20.47 | 20.21 | 20.26 | -0.93% | 0.19 | 0.59% |
| 2025-09-08 | 20.38 | 20.48 | 20.24 | 20.45 | +0.84% | 0.20 | 0.63% |
| 2025-09-05 | 20.16 | 20.32 | 20.02 | 20.28 | +0.65% | 0.19 | 0.61% |
| 2025-09-04 | 19.99 | 20.33 | 19.89 | 20.15 | +0.80% | 0.27 | 0.86% |
| 2025-09-03 | 20.54 | 20.58 | 19.91 | 19.99 | -2.20% | 0.29 | 0.92% |
| 2025-09-02 | 20.74 | 20.80 | 20.32 | 20.44 | -1.35% | 0.38 | 1.17% |
| 2025-09-01 | 20.50 | 20.83 | 20.38 | 20.72 | +0.93% | 0.31 | 0.96% |
| 2025-08-29 | 20.70 | 20.77 | 20.51 | 20.53 | -0.53% | 0.30 | 0.92% |
| 2025-08-28 | 20.96 | 21.06 | 20.10 | 20.64 | -1.53% | 0.52 | 1.60% |
| 2025-08-27 | 21.41 | 21.54 | 20.92 | 20.96 | -2.24% | 0.64 | 1.91% |
| 2025-08-26 | 21.54 | 21.80 | 21.43 | 21.44 | +0.05% | 0.50 | 1.47% |
| 2025-08-25 | 21.37 | 21.55 | 21.20 | 21.43 | +0.14% | 0.45 | 1.32% |
| 2025-08-22 | 21.57 | 21.82 | 21.27 | 21.40 | -0.93% | 0.41 | 1.20% |
| 2025-08-21 | 21.52 | 21.99 | 21.45 | 21.60 | +0.84% | 0.53 | 1.54% |
| 2025-08-20 | 21.30 | 21.52 | 21.17 | 21.42 | +0.56% | 0.35 | 1.03% |