中胤时尚 sz.300901
15.73
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.34 | 18.76 | 17.34 | 18.42 | +5.38% | 2.00 | 4.55% |
| 2025-10-21 | 15.86 | 17.80 | 15.72 | 17.48 | +11.20% | 2.09 | 5.08% |
| 2025-10-20 | 15.65 | 15.82 | 15.42 | 15.72 | +0.38% | 0.43 | 1.15% |
| 2025-10-17 | 15.67 | 15.99 | 15.30 | 15.66 | -0.57% | 0.59 | 1.58% |
| 2025-10-16 | 16.39 | 16.67 | 15.67 | 15.75 | -3.96% | 0.80 | 2.09% |
| 2025-10-15 | 15.51 | 16.45 | 15.36 | 16.40 | +5.74% | 0.80 | 2.07% |
| 2025-10-14 | 15.50 | 16.05 | 15.50 | 15.51 | -0.77% | 0.50 | 1.33% |
| 2025-10-13 | 15.01 | 15.68 | 14.78 | 15.63 | +1.36% | 0.65 | 1.77% |
| 2025-10-10 | 14.94 | 16.00 | 14.81 | 15.42 | +3.14% | 0.86 | 2.32% |
| 2025-10-09 | 15.01 | 15.21 | 14.92 | 14.95 | 0.00% | 0.40 | 1.11% |
| 2025-09-30 | 15.23 | 15.23 | 14.66 | 14.95 | -0.99% | 0.93 | 2.61% |
| 2025-09-29 | 15.22 | 15.44 | 14.76 | 15.10 | -0.79% | 0.80 | 2.21% |
| 2025-09-26 | 14.67 | 15.55 | 14.65 | 15.22 | +2.91% | 0.63 | 1.72% |
| 2025-09-25 | 14.82 | 14.94 | 14.62 | 14.79 | -1.40% | 0.73 | 2.06% |
| 2025-09-24 | 14.98 | 15.19 | 14.57 | 15.00 | -1.25% | 0.87 | 2.44% |
| 2025-09-23 | 14.80 | 15.82 | 13.87 | 15.19 | -0.39% | 1.47 | 4.17% |
| 2025-09-22 | 17.05 | 18.23 | 15.20 | 15.25 | -10.77% | 3.41 | 8.40% |
| 2025-09-19 | 16.64 | 17.17 | 16.22 | 17.09 | +3.39% | 0.79 | 1.96% |
| 2025-09-18 | 16.73 | 16.73 | 16.01 | 16.53 | -1.43% | 0.77 | 1.95% |
| 2025-09-17 | 16.36 | 16.88 | 16.35 | 16.77 | +1.15% | 0.57 | 1.43% |