中胤时尚 sz.300901
15.73
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.61 | 16.74 | 16.43 | 16.58 | -0.18% | 0.32 | 0.81% |
| 2025-09-15 | 16.81 | 16.85 | 16.41 | 16.61 | -1.19% | 0.58 | 1.45% |
| 2025-09-12 | 16.80 | 17.15 | 16.54 | 16.81 | -0.24% | 0.68 | 1.68% |
| 2025-09-11 | 17.00 | 17.10 | 16.76 | 16.85 | -1.23% | 0.58 | 1.42% |
| 2025-09-10 | 16.85 | 17.17 | 16.68 | 17.06 | +0.71% | 0.66 | 1.62% |
| 2025-09-09 | 17.08 | 17.13 | 16.53 | 16.94 | -0.94% | 0.64 | 1.60% |
| 2025-09-08 | 16.88 | 17.34 | 16.75 | 17.10 | -0.41% | 0.56 | 1.36% |
| 2025-09-05 | 16.46 | 17.17 | 16.17 | 17.17 | +4.25% | 0.79 | 1.99% |
| 2025-09-04 | 16.51 | 17.09 | 16.31 | 16.47 | -0.18% | 0.56 | 1.41% |
| 2025-09-03 | 16.80 | 16.97 | 16.21 | 16.50 | -1.49% | 0.59 | 1.49% |
| 2025-09-02 | 17.19 | 17.25 | 16.66 | 16.75 | -2.90% | 0.63 | 1.56% |
| 2025-09-01 | 17.18 | 17.45 | 16.93 | 17.25 | -0.29% | 0.75 | 1.83% |
| 2025-08-29 | 17.00 | 17.47 | 16.72 | 17.30 | +1.23% | 0.99 | 2.41% |
| 2025-08-28 | 17.06 | 17.26 | 16.45 | 17.09 | +0.18% | 0.92 | 2.27% |
| 2025-08-27 | 18.15 | 18.23 | 16.82 | 17.06 | -6.11% | 1.23 | 2.91% |
| 2025-08-26 | 17.26 | 18.79 | 17.26 | 18.17 | +4.91% | 1.67 | 3.85% |
| 2025-08-25 | 17.78 | 17.79 | 16.73 | 17.32 | -1.98% | 0.90 | 2.18% |
| 2025-08-22 | 17.38 | 17.74 | 17.30 | 17.67 | +2.08% | 0.75 | 1.77% |
| 2025-08-21 | 17.55 | 17.74 | 17.30 | 17.31 | -1.37% | 0.60 | 1.42% |
| 2025-08-20 | 17.53 | 18.17 | 17.16 | 17.55 | +0.11% | 0.89 | 2.10% |