日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 36.09 | 36.75 | 35.78 | 35.80 | -0.58% | 0.37 | 1.40% |
| 2026-02-12 | 35.94 | 36.46 | 35.56 | 36.01 | +0.19% | 0.41 | 1.58% |
| 2026-02-11 | 35.90 | 36.06 | 35.37 | 35.94 | +0.11% | 0.37 | 1.43% |
| 2026-02-10 | 36.09 | 36.09 | 35.55 | 35.90 | -0.86% | 0.46 | 1.78% |
| 2026-02-09 | 36.19 | 36.46 | 35.72 | 36.21 | +0.86% | 0.51 | 1.96% |
| 2026-02-06 | 35.45 | 36.50 | 34.91 | 35.90 | +1.18% | 0.65 | 2.50% |
| 2026-02-05 | 35.46 | 36.67 | 34.84 | 35.48 | +1.05% | 0.85 | 3.29% |
| 2026-02-04 | 35.82 | 35.99 | 35.01 | 35.11 | -1.10% | 0.53 | 2.08% |
| 2026-02-03 | 35.01 | 36.21 | 34.59 | 35.50 | +4.08% | 0.80 | 3.09% |
| 2026-02-02 | 34.53 | 35.52 | 34.02 | 34.11 | -1.22% | 0.49 | 1.96% |
| 2026-01-30 | 33.86 | 34.73 | 33.72 | 34.53 | +0.96% | 0.43 | 1.75% |
| 2026-01-29 | 34.66 | 35.15 | 33.67 | 34.20 | -1.36% | 0.61 | 2.46% |
| 2026-01-28 | 35.58 | 35.71 | 34.51 | 34.67 | -2.56% | 0.63 | 2.51% |
| 2026-01-27 | 36.25 | 36.53 | 34.52 | 35.58 | -2.79% | 0.85 | 3.32% |
| 2026-01-26 | 37.71 | 37.99 | 36.31 | 36.60 | -1.72% | 0.78 | 2.91% |
| 2026-01-23 | 37.60 | 37.68 | 36.90 | 37.24 | -0.96% | 0.85 | 3.17% |
| 2026-01-22 | 37.15 | 37.83 | 36.60 | 37.60 | +1.32% | 0.98 | 3.65% |
| 2026-01-21 | 36.69 | 37.29 | 36.00 | 37.11 | +0.73% | 1.02 | 3.87% |
| 2026-01-20 | 38.65 | 38.65 | 36.60 | 36.84 | -4.78% | 1.24 | 4.60% |
| 2026-01-19 | 37.01 | 39.46 | 36.90 | 38.69 | +4.03% | 1.72 | 6.17% |