南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 23.80 | 24.30 | 23.66 | 24.29 | +2.02% | 1.13 | 4.08% |
| 2025-09-15 | 23.96 | 24.10 | 23.53 | 23.81 | -1.20% | 1.04 | 3.83% |
| 2025-09-12 | 24.31 | 24.70 | 23.99 | 24.10 | -1.15% | 1.31 | 4.70% |
| 2025-09-11 | 24.19 | 24.46 | 23.93 | 24.38 | +0.66% | 1.18 | 4.25% |
| 2025-09-10 | 23.63 | 24.36 | 23.60 | 24.22 | +2.45% | 1.23 | 4.44% |
| 2025-09-09 | 23.80 | 24.04 | 23.53 | 23.64 | -0.63% | 0.80 | 2.95% |
| 2025-09-08 | 23.70 | 23.88 | 23.52 | 23.79 | +0.08% | 0.80 | 2.94% |
| 2025-09-05 | 23.08 | 23.78 | 22.92 | 23.77 | +3.17% | 0.95 | 3.52% |
| 2025-09-04 | 23.48 | 23.50 | 22.60 | 23.04 | -0.90% | 0.98 | 3.69% |
| 2025-09-03 | 24.12 | 24.35 | 23.22 | 23.25 | -3.69% | 1.27 | 4.68% |
| 2025-09-02 | 25.21 | 25.32 | 24.03 | 24.14 | -4.70% | 1.98 | 7.06% |
| 2025-09-01 | 25.80 | 25.97 | 25.14 | 25.33 | +0.36% | 1.68 | 5.75% |
| 2025-08-29 | 25.95 | 25.96 | 25.09 | 25.24 | -2.40% | 1.90 | 6.53% |
| 2025-08-28 | 25.80 | 26.10 | 24.81 | 25.86 | +2.29% | 2.56 | 8.75% |
| 2025-08-27 | 26.22 | 26.50 | 25.26 | 25.28 | -3.62% | 2.93 | 9.82% |
| 2025-08-26 | 26.25 | 26.67 | 25.93 | 26.23 | -0.72% | 2.71 | 8.94% |
| 2025-08-25 | 26.13 | 26.64 | 25.93 | 26.42 | +0.46% | 3.61 | 11.97% |
| 2025-08-22 | 26.25 | 26.55 | 25.60 | 26.30 | +1.08% | 3.35 | 11.28% |
| 2025-08-21 | 25.35 | 26.10 | 25.11 | 26.02 | +2.93% | 3.95 | 13.35% |
| 2025-08-20 | 25.28 | 25.32 | 24.82 | 25.28 | -0.47% | 1.82 | 6.32% |