法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.93 | 22.50 | 21.93 | 21.93 | -0.77% | 2.22 | 2.87% |
| 2026-02-12 | 22.05 | 22.26 | 21.79 | 22.10 | +0.55% | 2.39 | 3.10% |
| 2026-02-11 | 22.06 | 22.38 | 21.95 | 21.98 | -1.21% | 2.32 | 2.99% |
| 2026-02-10 | 21.70 | 22.88 | 21.64 | 22.25 | +2.30% | 4.15 | 5.31% |
| 2026-02-09 | 21.38 | 21.80 | 21.34 | 21.75 | +3.62% | 2.56 | 3.40% |
| 2026-02-06 | 20.92 | 21.40 | 20.70 | 20.99 | -0.43% | 1.77 | 2.40% |
| 2026-02-05 | 21.28 | 21.38 | 21.08 | 21.08 | -1.91% | 1.79 | 2.42% |
| 2026-02-04 | 21.78 | 21.85 | 21.21 | 21.49 | -2.27% | 2.75 | 3.67% |
| 2026-02-03 | 21.54 | 22.00 | 21.48 | 21.99 | +3.68% | 2.89 | 3.80% |
| 2026-02-02 | 21.88 | 22.23 | 21.18 | 21.21 | -3.85% | 2.80 | 3.69% |
| 2026-01-30 | 22.65 | 22.70 | 21.95 | 22.06 | -4.54% | 3.93 | 5.06% |
| 2026-01-29 | 22.36 | 23.36 | 21.77 | 23.11 | +1.72% | 6.46 | 8.07% |
| 2026-01-28 | 22.25 | 22.88 | 22.05 | 22.72 | +1.84% | 4.55 | 5.78% |
| 2026-01-27 | 22.25 | 22.60 | 21.80 | 22.31 | -0.04% | 2.79 | 3.60% |
| 2026-01-26 | 23.18 | 23.23 | 21.90 | 22.32 | -3.79% | 4.70 | 5.99% |
| 2026-01-23 | 22.78 | 23.33 | 22.56 | 23.20 | +2.29% | 4.10 | 5.10% |
| 2026-01-22 | 22.72 | 22.92 | 22.56 | 22.68 | +0.49% | 2.31 | 2.92% |
| 2026-01-21 | 22.50 | 23.01 | 22.41 | 22.57 | -0.57% | 2.75 | 3.47% |
| 2026-01-20 | 23.03 | 23.24 | 22.44 | 22.70 | -0.92% | 3.03 | 3.81% |
| 2026-01-19 | 23.32 | 23.44 | 22.86 | 22.91 | -2.43% | 3.77 | 4.67% |