通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.92 | 13.27 | 12.72 | 12.87 | +0.31% | 1.10 | 4.58% |
| 2026-02-12 | 13.24 | 13.35 | 12.67 | 12.83 | -2.06% | 1.73 | 7.23% |
| 2026-02-11 | 13.52 | 14.20 | 12.78 | 13.10 | -0.38% | 4.23 | 17.04% |
| 2026-02-10 | 11.66 | 13.25 | 11.52 | 13.15 | +13.36% | 3.51 | 15.12% |
| 2026-02-09 | 11.55 | 11.65 | 11.28 | 11.60 | +1.75% | 0.68 | 3.21% |
| 2026-02-06 | 11.26 | 11.56 | 11.24 | 11.40 | +0.44% | 0.59 | 2.77% |
| 2026-02-05 | 11.20 | 11.55 | 11.18 | 11.35 | +0.89% | 0.63 | 2.96% |
| 2026-02-04 | 11.33 | 11.46 | 11.22 | 11.25 | -0.88% | 0.43 | 2.04% |
| 2026-02-03 | 11.28 | 11.50 | 11.06 | 11.35 | +1.61% | 0.87 | 4.18% |
| 2026-02-02 | 11.01 | 11.42 | 10.87 | 11.17 | +2.38% | 0.87 | 4.17% |
| 2026-01-30 | 10.74 | 11.03 | 10.60 | 10.91 | +1.58% | 0.61 | 3.03% |
| 2026-01-29 | 11.18 | 11.23 | 10.70 | 10.74 | -4.62% | 0.65 | 3.22% |
| 2026-01-28 | 11.26 | 11.40 | 11.06 | 11.26 | -0.79% | 0.69 | 3.34% |
| 2026-01-27 | 10.75 | 11.38 | 10.62 | 11.35 | +4.61% | 1.11 | 5.44% |
| 2026-01-26 | 11.25 | 11.26 | 10.64 | 10.85 | -3.47% | 0.87 | 4.34% |
| 2026-01-23 | 10.96 | 11.39 | 10.83 | 11.24 | +3.02% | 0.59 | 2.89% |
| 2026-01-22 | 10.93 | 10.97 | 10.72 | 10.91 | 0.00% | 0.32 | 1.58% |
| 2026-01-21 | 10.58 | 10.93 | 10.57 | 10.91 | +2.25% | 0.53 | 2.69% |
| 2026-01-20 | 10.87 | 10.95 | 10.58 | 10.67 | -0.19% | 0.53 | 2.66% |
| 2026-01-19 | 10.60 | 10.84 | 10.60 | 10.69 | 0.00% | 0.44 | 2.23% |