通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.99 | 11.12 | 10.66 | 10.69 | -2.99% | 0.67 | 3.37% |
| 2026-01-15 | 11.01 | 11.18 | 10.93 | 11.02 | -0.36% | 0.36 | 1.76% |
| 2026-01-14 | 11.37 | 11.45 | 10.91 | 11.06 | -2.98% | 0.76 | 3.66% |
| 2026-01-13 | 11.12 | 11.66 | 11.09 | 11.40 | +2.33% | 0.98 | 4.63% |
| 2026-01-12 | 11.37 | 11.37 | 10.97 | 11.14 | -0.98% | 0.66 | 3.20% |
| 2026-01-09 | 11.12 | 11.28 | 10.98 | 11.25 | +1.08% | 0.48 | 2.32% |
| 2026-01-08 | 10.96 | 11.20 | 10.83 | 11.13 | +1.55% | 0.45 | 2.17% |
| 2026-01-07 | 10.92 | 11.14 | 10.80 | 10.96 | +0.37% | 0.46 | 2.26% |
| 2026-01-06 | 11.01 | 11.14 | 10.84 | 10.92 | -0.73% | 0.55 | 2.71% |
| 2026-01-05 | 11.12 | 11.28 | 10.96 | 11.00 | -0.63% | 0.51 | 2.52% |
| 2025-12-31 | 11.15 | 11.18 | 10.83 | 11.07 | +0.73% | 0.44 | 2.15% |
| 2025-12-30 | 11.12 | 11.20 | 10.95 | 10.99 | -1.70% | 0.44 | 2.16% |
| 2025-12-29 | 11.25 | 11.32 | 11.08 | 11.18 | -0.62% | 0.33 | 1.59% |
| 2025-12-26 | 11.31 | 11.48 | 11.20 | 11.25 | -0.97% | 0.68 | 3.26% |
| 2025-12-25 | 11.46 | 11.65 | 11.33 | 11.36 | -1.13% | 0.74 | 3.50% |
| 2025-12-24 | 11.38 | 11.52 | 11.21 | 11.49 | +0.88% | 0.53 | 2.52% |
| 2025-12-23 | 11.19 | 11.70 | 11.05 | 11.39 | +1.24% | 0.79 | 3.78% |
| 2025-12-22 | 11.16 | 11.41 | 11.11 | 11.25 | +1.26% | 0.42 | 2.02% |
| 2025-12-19 | 10.95 | 11.22 | 10.88 | 11.11 | +1.74% | 0.30 | 1.46% |
| 2025-12-18 | 10.83 | 11.03 | 10.71 | 10.92 | +0.37% | 0.35 | 1.76% |