通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.34 | 10.90 | 10.15 | 10.88 | +5.02% | 0.52 | 2.64% |
| 2025-12-16 | 10.73 | 10.83 | 10.30 | 10.36 | -3.45% | 0.31 | 1.60% |
| 2025-12-15 | 10.61 | 10.92 | 10.50 | 10.73 | +0.75% | 0.37 | 1.85% |
| 2025-12-12 | 10.81 | 11.00 | 10.61 | 10.65 | -1.66% | 0.37 | 1.86% |
| 2025-12-11 | 11.25 | 11.25 | 10.70 | 10.83 | -3.56% | 0.48 | 2.38% |
| 2025-12-10 | 11.10 | 11.28 | 11.03 | 11.23 | +0.09% | 0.39 | 1.91% |
| 2025-12-09 | 11.52 | 11.65 | 11.22 | 11.22 | -2.60% | 0.45 | 2.14% |
| 2025-12-08 | 11.35 | 11.58 | 11.23 | 11.52 | +2.04% | 0.45 | 2.10% |
| 2025-12-05 | 11.30 | 11.35 | 11.16 | 11.29 | -0.53% | 0.42 | 2.01% |
| 2025-12-04 | 11.27 | 11.40 | 11.08 | 11.35 | +0.71% | 0.39 | 1.87% |
| 2025-12-03 | 11.40 | 11.51 | 11.09 | 11.27 | -1.40% | 0.52 | 2.48% |
| 2025-12-02 | 11.35 | 11.55 | 11.30 | 11.43 | +0.70% | 0.34 | 1.63% |
| 2025-12-01 | 11.50 | 11.62 | 11.12 | 11.35 | -0.44% | 0.61 | 2.88% |
| 2025-11-28 | 11.19 | 11.41 | 11.09 | 11.40 | +1.24% | 0.35 | 1.67% |
| 2025-11-27 | 10.85 | 11.30 | 10.85 | 11.26 | +3.68% | 0.57 | 2.77% |
| 2025-11-26 | 10.95 | 11.25 | 10.83 | 10.86 | -0.82% | 0.72 | 3.53% |
| 2025-11-25 | 11.11 | 11.14 | 10.88 | 10.95 | -1.53% | 0.47 | 2.31% |
| 2025-11-24 | 11.11 | 11.35 | 10.91 | 11.12 | +0.27% | 0.87 | 4.23% |
| 2025-11-21 | 11.36 | 11.89 | 11.08 | 11.09 | -4.07% | 1.11 | 5.24% |
| 2025-11-20 | 11.51 | 11.62 | 11.02 | 11.56 | +0.43% | 0.97 | 4.63% |