南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.82 | 26.38 | 25.63 | 25.64 | -0.70% | 0.92 | 2.25% |
| 2026-02-12 | 26.01 | 26.12 | 25.67 | 25.82 | -1.07% | 1.19 | 2.93% |
| 2026-02-11 | 25.94 | 26.62 | 25.65 | 26.10 | +0.62% | 2.02 | 4.91% |
| 2026-02-10 | 26.31 | 26.42 | 25.90 | 25.94 | -0.80% | 1.11 | 2.70% |
| 2026-02-09 | 27.06 | 27.06 | 26.11 | 26.15 | -0.76% | 1.47 | 3.53% |
| 2026-02-06 | 26.33 | 26.83 | 26.20 | 26.35 | -0.57% | 0.84 | 2.01% |
| 2026-02-05 | 26.49 | 26.84 | 26.27 | 26.50 | -0.04% | 0.85 | 2.03% |
| 2026-02-04 | 26.85 | 26.95 | 26.23 | 26.51 | -1.27% | 0.97 | 2.31% |
| 2026-02-03 | 26.52 | 27.26 | 26.52 | 26.85 | +2.44% | 1.24 | 2.92% |
| 2026-02-02 | 26.95 | 27.37 | 26.17 | 26.21 | -3.21% | 1.50 | 3.55% |
| 2026-01-30 | 26.80 | 27.70 | 26.30 | 27.08 | -2.87% | 2.10 | 4.92% |
| 2026-01-29 | 28.75 | 28.88 | 27.78 | 27.88 | -2.45% | 1.39 | 3.12% |
| 2026-01-28 | 28.93 | 29.16 | 28.38 | 28.58 | -1.04% | 1.35 | 2.99% |
| 2026-01-27 | 29.25 | 29.30 | 28.35 | 28.88 | -1.37% | 1.75 | 3.87% |
| 2026-01-26 | 29.95 | 30.27 | 28.95 | 29.28 | -1.91% | 1.95 | 4.24% |
| 2026-01-23 | 29.10 | 30.63 | 28.82 | 29.85 | +2.54% | 3.26 | 6.93% |
| 2026-01-22 | 29.39 | 29.47 | 28.70 | 29.11 | -0.92% | 1.69 | 3.69% |
| 2026-01-21 | 28.74 | 29.39 | 28.74 | 29.38 | +1.31% | 1.33 | 2.90% |
| 2026-01-20 | 29.68 | 29.69 | 28.83 | 29.00 | -2.09% | 1.60 | 3.50% |
| 2026-01-19 | 30.17 | 30.18 | 29.42 | 29.62 | -2.57% | 2.22 | 4.75% |