恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 60.51 | 60.76 | 59.54 | 59.54 | -1.60% | 0.40 | 1.20% |
| 2025-10-21 | 59.77 | 60.75 | 59.41 | 60.51 | +1.25% | 0.38 | 1.14% |
| 2025-10-20 | 60.25 | 61.11 | 59.16 | 59.76 | +0.71% | 0.48 | 1.43% |
| 2025-10-17 | 60.62 | 62.34 | 59.33 | 59.34 | -1.96% | 0.69 | 2.05% |
| 2025-10-16 | 62.56 | 63.48 | 60.37 | 60.53 | -3.33% | 0.90 | 2.60% |
| 2025-10-15 | 62.31 | 62.61 | 60.16 | 62.61 | +0.50% | 0.87 | 2.53% |
| 2025-10-14 | 64.66 | 65.35 | 62.02 | 62.30 | -3.58% | 1.56 | 4.42% |
| 2025-10-13 | 59.62 | 65.93 | 58.62 | 64.61 | +4.76% | 2.03 | 5.69% |
| 2025-10-10 | 60.55 | 63.73 | 59.65 | 61.67 | +1.84% | 1.32 | 3.81% |
| 2025-10-09 | 60.43 | 61.06 | 58.87 | 60.56 | +0.70% | 0.63 | 1.88% |
| 2025-09-30 | 60.45 | 60.91 | 59.42 | 60.14 | +1.16% | 0.65 | 5.20% |
| 2025-09-29 | 59.24 | 59.67 | 57.79 | 59.45 | +0.71% | 0.59 | 4.84% |
| 2025-09-26 | 58.86 | 60.56 | 58.78 | 59.03 | -0.57% | 0.54 | 4.39% |
| 2025-09-25 | 60.71 | 60.71 | 59.37 | 59.37 | -2.23% | 0.44 | 3.53% |
| 2025-09-24 | 60.27 | 61.03 | 59.58 | 60.73 | +0.63% | 0.53 | 4.24% |
| 2025-09-23 | 62.06 | 62.06 | 58.59 | 60.35 | -2.53% | 0.90 | 7.32% |
| 2025-09-22 | 61.75 | 61.99 | 61.01 | 61.91 | +0.44% | 0.62 | 4.89% |
| 2025-09-19 | 61.50 | 64.15 | 61.26 | 61.64 | -0.29% | 0.83 | 6.39% |
| 2025-09-18 | 63.97 | 64.43 | 61.27 | 61.82 | -3.12% | 0.98 | 7.54% |
| 2025-09-17 | 64.27 | 64.46 | 63.26 | 63.81 | -0.50% | 0.63 | 4.78% |