尤安设计 sz.300983
37.87
+2.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 27.16 | 27.92 | 27.07 | 27.59 | +1.66% | 0.25 | 0.78% |
| 2026-02-12 | 27.27 | 27.73 | 27.03 | 27.14 | -0.66% | 0.29 | 0.90% |
| 2026-02-11 | 26.73 | 27.47 | 26.72 | 27.32 | +2.21% | 0.22 | 0.67% |
| 2026-02-10 | 26.53 | 26.99 | 26.23 | 26.73 | +1.25% | 0.26 | 0.83% |
| 2026-02-09 | 26.18 | 26.49 | 25.88 | 26.40 | +2.29% | 0.15 | 0.49% |
| 2026-02-06 | 25.40 | 26.18 | 25.36 | 25.81 | +1.14% | 0.22 | 0.73% |
| 2026-02-05 | 25.92 | 25.92 | 25.47 | 25.52 | -0.58% | 0.09 | 0.29% |
| 2026-02-04 | 25.53 | 26.20 | 25.53 | 25.67 | -0.08% | 0.16 | 0.52% |
| 2026-02-03 | 25.96 | 25.96 | 25.00 | 25.69 | +1.42% | 0.21 | 0.69% |
| 2026-02-02 | 25.42 | 25.65 | 25.10 | 25.33 | -0.35% | 0.20 | 0.68% |
| 2026-01-30 | 25.10 | 25.50 | 24.97 | 25.42 | +0.75% | 0.17 | 0.56% |
| 2026-01-29 | 25.66 | 25.88 | 25.15 | 25.23 | -1.79% | 0.16 | 0.55% |
| 2026-01-28 | 26.31 | 26.79 | 25.54 | 25.69 | -2.32% | 0.24 | 0.79% |
| 2026-01-27 | 26.17 | 26.60 | 25.87 | 26.30 | +0.57% | 0.23 | 0.75% |
| 2026-01-26 | 27.00 | 27.45 | 26.05 | 26.15 | -3.43% | 0.31 | 0.99% |
| 2026-01-23 | 26.91 | 27.38 | 26.63 | 27.08 | +0.45% | 0.23 | 0.72% |
| 2026-01-22 | 27.03 | 27.39 | 26.79 | 26.96 | +0.22% | 0.19 | 0.60% |
| 2026-01-21 | 26.79 | 27.08 | 26.25 | 26.90 | +1.43% | 0.22 | 0.71% |
| 2026-01-20 | 28.06 | 28.27 | 26.30 | 26.52 | -5.69% | 0.61 | 1.89% |
| 2026-01-19 | 27.28 | 28.25 | 27.27 | 28.12 | +2.14% | 0.46 | 1.38% |