尤安设计 sz.300983
37.87
+2.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 27.25 | 27.98 | 27.25 | 27.53 | +1.14% | 0.29 | 0.87% |
| 2026-01-15 | 27.60 | 27.63 | 26.97 | 27.22 | -1.87% | 0.26 | 0.82% |
| 2026-01-14 | 27.16 | 27.95 | 26.61 | 27.74 | +2.70% | 0.59 | 1.83% |
| 2026-01-13 | 27.20 | 28.73 | 26.91 | 27.01 | -1.06% | 0.84 | 2.56% |
| 2026-01-12 | 27.49 | 28.05 | 27.01 | 27.30 | -0.69% | 0.33 | 1.03% |
| 2026-01-09 | 27.80 | 28.01 | 27.01 | 27.49 | -1.47% | 0.38 | 1.18% |
| 2026-01-08 | 26.20 | 27.98 | 26.18 | 27.90 | +5.56% | 0.57 | 1.75% |
| 2026-01-07 | 26.93 | 26.93 | 26.15 | 26.43 | -0.97% | 0.27 | 0.86% |
| 2026-01-06 | 26.56 | 27.21 | 26.51 | 26.69 | +0.04% | 0.27 | 0.84% |
| 2026-01-05 | 26.83 | 27.03 | 26.21 | 26.68 | -0.45% | 0.30 | 0.97% |
| 2025-12-31 | 27.24 | 27.79 | 26.15 | 26.80 | -1.76% | 0.43 | 1.35% |
| 2025-12-30 | 27.73 | 27.84 | 27.16 | 27.28 | -1.76% | 0.27 | 0.85% |
| 2025-12-29 | 28.28 | 28.88 | 27.60 | 27.77 | -1.52% | 0.47 | 1.43% |
| 2025-12-26 | 27.89 | 28.80 | 27.18 | 28.20 | +2.10% | 0.60 | 1.80% |
| 2025-12-25 | 25.32 | 27.77 | 25.09 | 27.62 | +9.26% | 0.71 | 2.25% |
| 2025-12-24 | 25.03 | 25.36 | 24.83 | 25.28 | +1.44% | 0.12 | 0.39% |
| 2025-12-23 | 24.90 | 25.29 | 24.80 | 24.92 | +0.08% | 0.16 | 0.54% |
| 2025-12-22 | 26.52 | 26.61 | 24.71 | 24.90 | -5.79% | 0.50 | 1.67% |
| 2025-12-19 | 26.58 | 26.71 | 26.01 | 26.43 | +0.65% | 0.13 | 0.42% |
| 2025-12-18 | 26.11 | 27.12 | 26.01 | 26.26 | 0.00% | 0.20 | 0.64% |