尤安设计 sz.300983
37.87
+2.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.62 | 26.33 | 25.46 | 26.26 | +2.42% | 0.15 | 0.50% |
| 2025-12-16 | 25.62 | 25.80 | 25.33 | 25.64 | +0.08% | 0.12 | 0.38% |
| 2025-12-15 | 25.35 | 25.86 | 25.14 | 25.62 | +0.95% | 0.13 | 0.42% |
| 2025-12-12 | 26.03 | 26.30 | 25.30 | 25.38 | -2.12% | 0.24 | 0.79% |
| 2025-12-11 | 26.48 | 27.49 | 25.92 | 25.93 | -2.08% | 0.32 | 1.02% |
| 2025-12-10 | 26.18 | 26.53 | 25.92 | 26.48 | +0.72% | 0.19 | 0.62% |
| 2025-12-09 | 25.91 | 26.50 | 25.81 | 26.29 | +0.69% | 0.19 | 0.62% |
| 2025-12-08 | 25.51 | 26.66 | 25.50 | 26.11 | +2.43% | 0.28 | 0.90% |
| 2025-12-05 | 25.34 | 25.57 | 25.04 | 25.49 | +0.83% | 0.18 | 0.61% |
| 2025-12-04 | 25.75 | 25.96 | 25.20 | 25.28 | -2.39% | 0.19 | 0.63% |
| 2025-12-03 | 25.93 | 26.17 | 25.59 | 25.90 | +0.58% | 0.22 | 0.70% |
| 2025-12-02 | 26.11 | 26.11 | 25.56 | 25.75 | -1.38% | 0.38 | 1.26% |
| 2025-12-01 | 26.88 | 27.40 | 26.00 | 26.11 | -3.01% | 0.60 | 1.91% |
| 2025-11-28 | 27.12 | 27.12 | 26.48 | 26.92 | +0.26% | 0.25 | 0.79% |
| 2025-11-27 | 26.67 | 27.18 | 26.31 | 26.85 | +0.37% | 0.41 | 1.30% |
| 2025-11-26 | 27.18 | 28.37 | 26.71 | 26.75 | -1.58% | 0.78 | 2.41% |
| 2025-11-25 | 26.14 | 27.36 | 25.92 | 27.18 | +3.98% | 0.63 | 1.97% |
| 2025-11-24 | 25.43 | 26.36 | 25.28 | 26.14 | +3.73% | 0.66 | 2.14% |
| 2025-11-21 | 26.63 | 26.79 | 25.20 | 25.20 | -5.37% | 0.79 | 2.57% |
| 2025-11-20 | 25.80 | 26.79 | 25.61 | 26.63 | +2.74% | 0.82 | 2.62% |