晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 20.45 | 21.29 | 20.20 | 20.65 | +0.83% | 0.90 | 4.01% |
| 2025-08-18 | 20.85 | 20.89 | 20.18 | 20.48 | -0.68% | 0.94 | 4.26% |
| 2025-08-15 | 20.71 | 21.11 | 20.48 | 20.62 | -0.53% | 0.72 | 3.21% |
| 2025-08-14 | 22.06 | 22.09 | 20.73 | 20.73 | -6.03% | 0.81 | 3.52% |
| 2025-08-13 | 21.86 | 22.49 | 21.18 | 22.06 | +1.43% | 1.29 | 5.46% |
| 2025-08-12 | 20.52 | 22.37 | 20.31 | 21.75 | +6.15% | 1.73 | 7.47% |
| 2025-08-11 | 20.25 | 20.95 | 20.02 | 20.49 | +1.04% | 0.92 | 4.15% |
| 2025-08-08 | 20.43 | 20.58 | 20.04 | 20.28 | -0.93% | 0.60 | 2.74% |
| 2025-08-07 | 20.45 | 20.66 | 20.21 | 20.47 | -0.20% | 1.07 | 4.86% |
| 2025-08-06 | 19.06 | 20.55 | 18.90 | 20.51 | +7.61% | 1.86 | 8.64% |
| 2025-08-05 | 18.98 | 19.09 | 18.70 | 19.06 | -0.10% | 0.77 | 3.80% |
| 2025-08-04 | 18.52 | 19.21 | 18.21 | 19.08 | +3.25% | 0.98 | 4.81% |
| 2025-08-01 | 18.01 | 18.75 | 17.92 | 18.48 | +2.61% | 0.73 | 3.70% |
| 2025-07-31 | 18.14 | 18.33 | 17.98 | 18.01 | -0.83% | 0.45 | 2.29% |
| 2025-07-30 | 18.35 | 18.43 | 18.00 | 18.16 | -1.36% | 0.48 | 2.44% |
| 2025-07-29 | 18.42 | 18.54 | 18.18 | 18.41 | +0.11% | 0.51 | 2.59% |
| 2025-07-28 | 18.37 | 18.46 | 18.26 | 18.39 | +0.11% | 0.38 | 1.90% |
| 2025-07-25 | 18.46 | 18.46 | 18.12 | 18.37 | -0.16% | 0.52 | 2.62% |
| 2025-07-24 | 17.93 | 18.47 | 17.91 | 18.40 | +3.02% | 0.83 | 4.18% |
| 2025-07-23 | 18.18 | 18.18 | 17.83 | 17.86 | -1.81% | 0.58 | 2.99% |