晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.75 | 23.05 | 22.48 | 22.53 | -0.35% | 0.47 | 1.91% |
| 2026-02-12 | 23.04 | 23.30 | 22.59 | 22.61 | -1.74% | 0.53 | 2.14% |
| 2026-02-11 | 23.22 | 23.44 | 22.99 | 23.01 | -0.69% | 0.40 | 1.58% |
| 2026-02-10 | 23.58 | 23.67 | 23.17 | 23.17 | -1.36% | 0.44 | 1.73% |
| 2026-02-09 | 22.98 | 23.67 | 22.98 | 23.49 | +2.44% | 0.65 | 2.57% |
| 2026-02-06 | 22.88 | 23.44 | 22.70 | 22.93 | -0.26% | 0.60 | 2.41% |
| 2026-02-05 | 22.81 | 23.21 | 22.69 | 22.99 | +0.17% | 0.48 | 1.95% |
| 2026-02-04 | 22.50 | 23.05 | 22.46 | 22.95 | +1.68% | 0.54 | 2.19% |
| 2026-02-03 | 22.46 | 22.69 | 22.21 | 22.57 | +1.48% | 0.50 | 2.04% |
| 2026-02-02 | 22.25 | 22.90 | 22.21 | 22.24 | -1.55% | 0.55 | 2.24% |
| 2026-01-30 | 21.70 | 22.84 | 21.70 | 22.59 | +3.39% | 0.96 | 3.96% |
| 2026-01-29 | 22.00 | 22.68 | 21.58 | 21.85 | -1.40% | 0.99 | 4.14% |
| 2026-01-28 | 22.69 | 22.78 | 21.51 | 22.16 | -4.89% | 1.34 | 5.65% |
| 2026-01-27 | 23.34 | 23.62 | 22.41 | 23.30 | -0.13% | 0.79 | 3.19% |
| 2026-01-26 | 24.00 | 24.06 | 23.15 | 23.33 | -3.03% | 0.96 | 3.77% |
| 2026-01-23 | 23.25 | 24.30 | 23.01 | 24.06 | +3.75% | 1.56 | 6.05% |
| 2026-01-22 | 23.25 | 23.40 | 23.00 | 23.19 | -0.47% | 0.89 | 3.54% |
| 2026-01-21 | 22.25 | 23.40 | 21.91 | 23.30 | +3.65% | 1.73 | 7.00% |
| 2026-01-20 | 22.76 | 23.05 | 22.26 | 22.48 | -0.71% | 0.98 | 4.01% |
| 2026-01-19 | 22.19 | 22.84 | 21.99 | 22.64 | +2.07% | 1.08 | 4.42% |