晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.52 | 27.33 | 24.88 | 25.12 | +1.33% | 2.16 | 7.78% |
| 2025-12-16 | 27.56 | 28.01 | 24.76 | 24.79 | -11.87% | 3.05 | 10.77% |
| 2025-12-15 | 27.20 | 28.50 | 26.43 | 28.13 | +2.07% | 3.79 | 12.71% |
| 2025-12-12 | 26.07 | 28.80 | 25.87 | 27.56 | +3.61% | 4.49 | 15.06% |
| 2025-12-11 | 25.51 | 27.80 | 25.51 | 26.60 | +4.64% | 3.70 | 12.83% |
| 2025-12-10 | 27.01 | 27.28 | 25.20 | 25.42 | -5.96% | 2.77 | 9.91% |
| 2025-12-09 | 26.60 | 27.67 | 26.30 | 27.03 | +4.61% | 3.63 | 12.43% |
| 2025-12-08 | 25.95 | 27.20 | 25.80 | 25.84 | -1.86% | 2.43 | 8.53% |
| 2025-12-05 | 25.72 | 26.89 | 24.54 | 26.33 | +2.37% | 2.60 | 9.28% |
| 2025-12-04 | 25.46 | 27.30 | 25.46 | 25.72 | -1.08% | 2.70 | 9.56% |
| 2025-12-03 | 26.21 | 27.99 | 25.81 | 26.00 | -3.06% | 3.43 | 11.89% |
| 2025-12-02 | 25.42 | 27.70 | 25.10 | 26.82 | +3.00% | 3.90 | 13.59% |
| 2025-12-01 | 23.69 | 27.33 | 23.63 | 26.04 | +10.15% | 3.01 | 11.12% |
| 2025-11-28 | 23.10 | 23.65 | 22.65 | 23.64 | +2.65% | 0.89 | 3.55% |
| 2025-11-27 | 23.16 | 23.83 | 22.92 | 23.03 | +0.88% | 0.88 | 3.52% |
| 2025-11-26 | 23.42 | 23.78 | 22.72 | 22.83 | -2.14% | 0.92 | 3.68% |
| 2025-11-25 | 23.30 | 23.67 | 23.00 | 23.33 | +0.34% | 0.95 | 3.76% |
| 2025-11-24 | 23.00 | 23.58 | 22.72 | 23.25 | +2.24% | 1.22 | 4.87% |
| 2025-11-21 | 23.84 | 24.30 | 22.51 | 22.74 | -5.37% | 1.75 | 6.99% |
| 2025-11-20 | 25.41 | 25.59 | 23.92 | 24.03 | -4.87% | 1.80 | 6.86% |