百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 24.95 | 25.05 | 24.47 | 24.51 | -1.57% | 1.29 | 0.99% |
| 2026-01-15 | 25.31 | 25.32 | 24.72 | 24.90 | -2.05% | 1.36 | 1.04% |
| 2026-01-14 | 25.56 | 26.18 | 24.98 | 25.42 | -1.59% | 2.57 | 1.91% |
| 2026-01-13 | 24.87 | 26.30 | 24.78 | 25.83 | +3.82% | 3.76 | 2.80% |
| 2026-01-12 | 25.02 | 25.11 | 24.51 | 24.88 | -0.56% | 1.47 | 1.13% |
| 2026-01-09 | 24.60 | 25.15 | 24.43 | 25.02 | +1.25% | 1.66 | 1.27% |
| 2026-01-08 | 24.68 | 25.25 | 24.62 | 24.71 | +1.40% | 1.74 | 1.34% |
| 2026-01-07 | 24.83 | 24.96 | 24.31 | 24.37 | -0.85% | 1.18 | 0.91% |
| 2026-01-06 | 24.80 | 26.17 | 24.56 | 24.58 | -2.58% | 2.72 | 2.07% |
| 2026-01-05 | 23.44 | 25.48 | 23.24 | 25.23 | +6.91% | 2.01 | 1.58% |
| 2025-12-31 | 23.01 | 23.83 | 23.01 | 23.60 | +2.61% | 0.97 | 0.79% |
| 2025-12-30 | 23.26 | 23.38 | 22.94 | 23.00 | -1.88% | 0.92 | 0.76% |
| 2025-12-29 | 23.92 | 23.92 | 23.30 | 23.44 | -2.05% | 0.77 | 0.63% |
| 2025-12-26 | 24.21 | 24.25 | 23.73 | 23.93 | -1.20% | 1.08 | 0.86% |
| 2025-12-25 | 23.48 | 24.69 | 23.42 | 24.22 | +2.98% | 1.80 | 1.42% |
| 2025-12-24 | 23.41 | 23.65 | 23.29 | 23.52 | +0.30% | 0.69 | 0.56% |
| 2025-12-23 | 23.13 | 23.77 | 23.13 | 23.45 | +0.99% | 1.07 | 0.86% |
| 2025-12-22 | 23.21 | 23.50 | 22.88 | 23.22 | -0.64% | 0.83 | 0.68% |
| 2025-12-19 | 23.10 | 23.77 | 22.80 | 23.37 | +0.73% | 1.41 | 1.15% |
| 2025-12-18 | 22.42 | 23.36 | 22.39 | 23.20 | +3.25% | 1.34 | 1.11% |