百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.14 | 22.65 | 22.08 | 22.47 | +1.44% | 0.77 | 0.65% |
| 2025-12-16 | 22.67 | 22.78 | 22.08 | 22.15 | -1.60% | 0.72 | 0.62% |
| 2025-12-15 | 22.71 | 22.90 | 22.50 | 22.51 | -1.23% | 0.67 | 0.56% |
| 2025-12-12 | 23.02 | 23.10 | 22.55 | 22.79 | -1.21% | 1.13 | 0.95% |
| 2025-12-11 | 23.57 | 23.70 | 22.91 | 23.07 | -1.58% | 1.39 | 1.14% |
| 2025-12-10 | 22.45 | 23.68 | 22.45 | 23.44 | +4.50% | 2.33 | 1.91% |
| 2025-12-09 | 22.37 | 22.95 | 22.36 | 22.43 | 0.00% | 0.94 | 0.79% |
| 2025-12-08 | 22.65 | 22.75 | 22.40 | 22.43 | -0.97% | 0.70 | 0.59% |
| 2025-12-05 | 22.13 | 22.70 | 21.88 | 22.65 | +2.67% | 0.87 | 0.74% |
| 2025-12-04 | 22.43 | 22.48 | 21.97 | 22.06 | -1.74% | 0.64 | 0.55% |
| 2025-12-03 | 22.35 | 22.65 | 22.15 | 22.45 | +0.31% | 0.91 | 0.77% |
| 2025-12-02 | 22.32 | 22.40 | 22.17 | 22.38 | -0.49% | 0.59 | 0.50% |
| 2025-12-01 | 22.31 | 22.53 | 22.15 | 22.49 | +0.76% | 0.81 | 0.69% |
| 2025-11-28 | 22.60 | 22.69 | 21.97 | 22.32 | -0.04% | 0.81 | 0.69% |
| 2025-11-27 | 22.34 | 22.47 | 22.10 | 22.33 | 0.00% | 0.52 | 0.44% |
| 2025-11-26 | 22.03 | 22.55 | 22.02 | 22.33 | +1.18% | 0.85 | 0.72% |
| 2025-11-25 | 22.30 | 22.54 | 22.04 | 22.07 | -0.63% | 0.82 | 0.70% |
| 2025-11-24 | 22.10 | 22.33 | 22.04 | 22.21 | +0.59% | 0.61 | 0.53% |
| 2025-11-21 | 22.56 | 22.75 | 21.97 | 22.08 | -2.65% | 0.80 | 0.69% |
| 2025-11-20 | 22.72 | 22.90 | 22.53 | 22.68 | 0.00% | 0.46 | 0.38% |