润丰股份 sz.301035
70.88
-0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 71.48 | 73.69 | 71.17 | 73.38 | +3.57% | 0.77 | 0.38% |
| 2025-12-16 | 71.50 | 71.50 | 70.27 | 70.85 | -0.63% | 0.35 | 0.18% |
| 2025-12-15 | 71.87 | 72.08 | 70.10 | 71.30 | -0.28% | 0.61 | 0.30% |
| 2025-12-12 | 71.18 | 71.88 | 70.66 | 71.50 | +0.85% | 0.46 | 0.23% |
| 2025-12-11 | 71.88 | 72.00 | 70.60 | 70.90 | -0.44% | 0.32 | 0.16% |
| 2025-12-10 | 71.78 | 71.80 | 70.51 | 71.21 | -0.22% | 0.34 | 0.17% |
| 2025-12-09 | 71.55 | 73.00 | 71.21 | 71.37 | +0.81% | 0.67 | 0.33% |
| 2025-12-08 | 73.29 | 73.32 | 70.28 | 70.80 | -3.49% | 0.93 | 0.47% |
| 2025-12-05 | 72.00 | 73.60 | 71.44 | 73.36 | +2.24% | 0.57 | 0.28% |
| 2025-12-04 | 72.68 | 72.68 | 71.00 | 71.75 | -0.75% | 0.46 | 0.23% |
| 2025-12-03 | 71.00 | 72.45 | 70.72 | 72.29 | +1.40% | 0.62 | 0.31% |
| 2025-12-02 | 70.99 | 71.48 | 70.13 | 71.29 | +0.58% | 0.55 | 0.28% |
| 2025-12-01 | 70.98 | 71.36 | 70.34 | 70.88 | -0.03% | 0.66 | 0.33% |
| 2025-11-28 | 70.69 | 71.00 | 70.01 | 70.90 | +0.40% | 0.28 | 0.14% |
| 2025-11-27 | 71.78 | 71.79 | 70.30 | 70.62 | -0.81% | 0.62 | 0.31% |
| 2025-11-26 | 72.09 | 72.26 | 71.03 | 71.20 | -1.23% | 0.63 | 0.31% |
| 2025-11-25 | 70.99 | 72.57 | 70.30 | 72.09 | +2.18% | 0.76 | 0.37% |
| 2025-11-24 | 69.79 | 71.40 | 69.17 | 70.55 | +1.09% | 0.85 | 0.43% |
| 2025-11-21 | 71.02 | 71.04 | 69.37 | 69.79 | -0.82% | 0.98 | 0.50% |
| 2025-11-20 | 71.97 | 72.33 | 70.10 | 70.37 | -1.29% | 0.64 | 0.32% |