金鹰重工 sz.301048

10.53 +1.35%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 11.69 11.76 11.60 11.73 +1.21% 0.50 0.80%
2026-01-15 11.60 11.67 11.40 11.59 -0.43% 0.61 1.00%
2026-01-14 11.72 11.88 11.53 11.64 -0.94% 0.91 1.45%
2026-01-13 11.86 11.88 11.73 11.75 -1.09% 0.65 1.03%
2026-01-12 11.74 11.89 11.68 11.88 +1.28% 0.73 1.16%
2026-01-09 11.75 11.76 11.63 11.73 +0.09% 0.54 0.87%
2026-01-08 11.56 11.73 11.53 11.72 +1.03% 0.62 1.00%
2026-01-07 11.70 11.75 11.58 11.60 -1.78% 0.80 1.28%
2026-01-06 11.51 12.07 11.47 11.81 +2.61% 1.28 2.04%
2026-01-05 11.40 11.52 11.32 11.51 +0.96% 0.40 0.65%
2025-12-31 11.48 11.48 11.27 11.40 +0.18% 0.32 0.52%
2025-12-30 11.44 11.58 11.38 11.38 -0.96% 0.36 0.59%
2025-12-29 11.46 11.65 11.42 11.49 +0.17% 0.29 0.48%
2025-12-26 11.59 11.63 11.40 11.47 -0.78% 0.39 0.64%
2025-12-25 11.56 11.69 11.49 11.56 0.00% 0.33 0.53%
2025-12-24 11.36 11.59 11.31 11.56 +1.76% 0.48 0.78%
2025-12-23 11.49 11.56 11.35 11.36 -1.05% 0.32 0.52%
2025-12-22 11.38 11.54 11.30 11.48 +0.88% 0.43 0.70%
2025-12-19 11.14 11.40 11.10 11.38 +2.06% 0.43 0.72%
2025-12-18 11.00 11.26 11.00 11.15 +0.36% 0.27 0.46%