多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 65.21 | 65.21 | 60.30 | 63.12 | +0.65% | 1.07 | 2.11% |
| 2026-01-15 | 56.13 | 64.80 | 56.10 | 62.71 | +11.48% | 1.65 | 3.32% |
| 2026-01-14 | 56.80 | 58.67 | 54.90 | 56.25 | +1.01% | 0.90 | 1.98% |
| 2026-01-13 | 56.10 | 57.94 | 55.65 | 55.69 | -0.73% | 0.70 | 1.55% |
| 2026-01-12 | 57.60 | 57.60 | 54.98 | 56.10 | +0.41% | 0.98 | 2.21% |
| 2026-01-09 | 57.52 | 57.52 | 55.42 | 55.87 | -1.64% | 0.44 | 0.98% |
| 2026-01-08 | 55.62 | 57.30 | 55.00 | 56.80 | +2.21% | 0.68 | 1.51% |
| 2026-01-07 | 56.29 | 57.67 | 55.00 | 55.57 | -1.40% | 0.66 | 1.46% |
| 2026-01-06 | 58.70 | 58.99 | 56.16 | 56.36 | -3.61% | 0.57 | 1.26% |
| 2026-01-05 | 59.67 | 59.92 | 58.10 | 58.47 | -2.01% | 0.65 | 1.39% |
| 2025-12-31 | 58.40 | 60.42 | 58.08 | 59.67 | +1.67% | 0.94 | 1.99% |
| 2025-12-30 | 56.12 | 59.95 | 55.18 | 58.69 | +3.73% | 1.32 | 2.83% |
| 2025-12-29 | 51.49 | 57.28 | 51.46 | 56.58 | +9.89% | 1.67 | 3.87% |
| 2025-12-26 | 53.57 | 53.57 | 51.42 | 51.49 | -2.31% | 0.67 | 1.61% |
| 2025-12-25 | 52.00 | 53.22 | 51.51 | 52.71 | +0.11% | 0.48 | 1.16% |
| 2025-12-24 | 51.57 | 53.11 | 50.50 | 52.65 | +2.09% | 0.59 | 1.42% |
| 2025-12-23 | 49.89 | 52.32 | 49.50 | 51.57 | +3.14% | 0.73 | 1.77% |
| 2025-12-22 | 50.90 | 50.92 | 48.75 | 50.00 | -1.77% | 0.66 | 1.66% |
| 2025-12-19 | 51.62 | 51.88 | 50.70 | 50.90 | -1.39% | 0.50 | 1.23% |
| 2025-12-18 | 48.53 | 52.77 | 48.53 | 51.62 | +5.45% | 0.84 | 2.05% |