多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 51.51 | 51.54 | 49.30 | 49.53 | -3.62% | 0.71 | 1.78% |
| 2025-11-18 | 52.72 | 52.85 | 51.02 | 51.39 | -2.52% | 0.77 | 1.85% |
| 2025-11-17 | 53.64 | 54.26 | 52.52 | 52.72 | -2.17% | 0.84 | 1.99% |
| 2025-11-14 | 55.30 | 56.34 | 53.74 | 53.89 | -3.35% | 1.05 | 2.40% |
| 2025-11-13 | 57.79 | 57.99 | 54.68 | 55.76 | -3.51% | 1.51 | 3.39% |
| 2025-11-12 | 56.80 | 61.69 | 55.97 | 57.79 | +2.23% | 2.12 | 4.49% |
| 2025-11-11 | 56.72 | 57.40 | 55.71 | 56.53 | +0.02% | 0.90 | 1.98% |
| 2025-11-10 | 56.10 | 57.79 | 55.45 | 56.52 | +1.07% | 1.11 | 2.44% |
| 2025-11-07 | 55.80 | 56.85 | 55.09 | 55.92 | +0.02% | 0.89 | 1.99% |
| 2025-11-06 | 57.00 | 57.84 | 55.05 | 55.91 | -1.36% | 1.04 | 2.33% |
| 2025-11-05 | 57.48 | 57.48 | 55.19 | 56.68 | -0.49% | 0.78 | 1.75% |
| 2025-11-04 | 57.79 | 57.83 | 55.21 | 56.96 | -0.92% | 1.00 | 2.21% |
| 2025-11-03 | 56.34 | 57.49 | 55.02 | 57.49 | +2.35% | 1.17 | 2.60% |
| 2025-10-31 | 55.18 | 57.86 | 55.18 | 56.17 | +1.08% | 1.56 | 3.43% |
| 2025-10-30 | 57.68 | 58.09 | 55.16 | 55.57 | -3.61% | 1.53 | 3.41% |
| 2025-10-29 | 57.47 | 58.12 | 55.40 | 57.65 | +0.51% | 1.61 | 3.55% |
| 2025-10-28 | 56.04 | 57.92 | 55.39 | 57.36 | +2.65% | 2.10 | 4.61% |
| 2025-10-27 | 55.41 | 56.43 | 54.49 | 55.88 | +1.49% | 1.66 | 3.73% |
| 2025-10-24 | 56.49 | 56.77 | 54.60 | 55.06 | -1.18% | 2.49 | 5.61% |
| 2025-10-23 | 58.00 | 59.49 | 52.25 | 55.72 | -4.95% | 3.81 | 8.59% |