多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 53.94 | 61.88 | 53.90 | 58.62 | +10.21% | 4.46 | 9.66% |
| 2025-10-21 | 52.03 | 55.50 | 51.02 | 53.19 | +2.74% | 2.78 | 6.54% |
| 2025-10-20 | 52.06 | 53.70 | 49.66 | 51.77 | +0.25% | 2.44 | 5.98% |
| 2025-10-17 | 50.91 | 53.81 | 50.08 | 51.64 | +1.65% | 2.97 | 7.15% |
| 2025-10-16 | 45.55 | 54.97 | 45.55 | 50.80 | +10.63% | 3.72 | 9.33% |
| 2025-10-15 | 41.54 | 47.28 | 40.91 | 45.92 | +9.18% | 2.62 | 7.46% |
| 2025-10-14 | 45.00 | 45.45 | 41.15 | 42.06 | +4.94% | 3.06 | 8.86% |
| 2025-10-13 | 40.08 | 40.08 | 40.08 | 40.08 | nan% | nan | nan% |
| 2025-10-10 | 40.08 | 40.08 | 40.08 | 40.08 | nan% | nan | nan% |
| 2025-10-09 | 40.08 | 40.08 | 40.08 | 40.08 | nan% | nan | nan% |
| 2025-09-30 | 40.08 | 40.08 | 40.08 | 40.08 | nan% | nan | nan% |
| 2025-09-29 | 40.08 | 40.08 | 40.08 | 40.08 | nan% | nan | nan% |
| 2025-09-26 | 41.20 | 41.25 | 39.88 | 40.08 | -2.72% | 0.95 | 2.92% |
| 2025-09-25 | 41.97 | 43.19 | 41.00 | 41.20 | -2.85% | 0.71 | 2.13% |
| 2025-09-24 | 42.43 | 42.93 | 41.69 | 42.41 | -0.66% | 0.56 | 1.67% |
| 2025-09-23 | 41.49 | 43.20 | 39.10 | 42.69 | +2.47% | 1.26 | 3.82% |
| 2025-09-22 | 41.64 | 41.88 | 40.50 | 41.66 | -0.71% | 0.77 | 2.33% |
| 2025-09-19 | 42.78 | 43.16 | 41.80 | 41.96 | -2.85% | 0.64 | 1.89% |
| 2025-09-18 | 43.60 | 44.14 | 41.60 | 43.19 | -1.39% | 1.23 | 3.57% |
| 2025-09-17 | 43.60 | 44.06 | 43.02 | 43.80 | +0.27% | 0.93 | 2.68% |