百胜智能 sz.301083
16.87
+2.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.86 | 18.03 | 17.80 | 17.90 | -0.50% | 0.56 | 3.64% |
| 2025-10-21 | 17.85 | 18.14 | 17.64 | 17.99 | +1.41% | 0.87 | 5.70% |
| 2025-10-20 | 17.41 | 17.85 | 17.30 | 17.74 | +3.32% | 0.80 | 5.30% |
| 2025-10-17 | 17.57 | 17.80 | 17.13 | 17.17 | -2.28% | 0.76 | 5.08% |
| 2025-10-16 | 17.94 | 17.99 | 17.54 | 17.57 | -1.57% | 0.81 | 5.32% |
| 2025-10-15 | 17.62 | 17.95 | 17.32 | 17.85 | +0.96% | 0.90 | 5.91% |
| 2025-10-14 | 18.22 | 18.29 | 17.60 | 17.68 | -2.27% | 1.42 | 9.33% |
| 2025-10-13 | 16.17 | 18.25 | 16.17 | 18.09 | +2.15% | 2.50 | 16.52% |
| 2025-10-10 | 17.00 | 18.37 | 16.70 | 17.71 | +3.39% | 2.28 | 15.19% |
| 2025-10-09 | 17.19 | 17.19 | 16.43 | 17.13 | +0.94% | 0.77 | 5.37% |
| 2025-09-30 | 16.99 | 17.19 | 16.68 | 16.97 | +0.24% | 0.53 | 3.65% |
| 2025-09-29 | 16.49 | 16.97 | 16.18 | 16.93 | +2.86% | 0.47 | 3.27% |
| 2025-09-26 | 16.78 | 16.78 | 16.30 | 16.46 | -1.44% | 0.38 | 2.69% |
| 2025-09-25 | 17.08 | 17.24 | 16.65 | 16.70 | -1.76% | 0.38 | 2.65% |
| 2025-09-24 | 16.65 | 17.06 | 16.35 | 17.00 | +3.16% | 0.56 | 3.90% |
| 2025-09-23 | 16.83 | 16.88 | 15.79 | 16.48 | -2.08% | 0.54 | 3.90% |
| 2025-09-22 | 16.76 | 16.92 | 16.31 | 16.83 | +1.20% | 0.34 | 2.39% |
| 2025-09-19 | 16.92 | 17.10 | 16.58 | 16.63 | -1.95% | 0.43 | 2.98% |
| 2025-09-18 | 17.31 | 17.60 | 16.72 | 16.96 | -2.02% | 0.81 | 5.49% |
| 2025-09-17 | 17.29 | 17.44 | 17.07 | 17.31 | +0.58% | 0.57 | 3.83% |