百胜智能 sz.301083
16.87
+2.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.93 | 17.30 | 16.76 | 17.21 | +1.65% | 0.51 | 3.51% |
| 2025-09-15 | 16.80 | 17.04 | 16.52 | 16.93 | +0.30% | 0.55 | 3.83% |
| 2025-09-12 | 16.80 | 16.95 | 16.59 | 16.88 | +0.48% | 0.62 | 4.32% |
| 2025-09-11 | 16.38 | 16.83 | 16.28 | 16.80 | +1.82% | 0.57 | 3.98% |
| 2025-09-10 | 16.28 | 16.85 | 16.28 | 16.50 | +1.48% | 0.52 | 3.66% |
| 2025-09-09 | 16.58 | 16.61 | 16.14 | 16.26 | -1.87% | 0.46 | 3.25% |
| 2025-09-08 | 15.95 | 16.66 | 15.95 | 16.57 | +3.95% | 0.66 | 4.73% |
| 2025-09-05 | 15.70 | 15.97 | 15.62 | 15.94 | +1.53% | 0.42 | 3.12% |
| 2025-09-04 | 15.68 | 16.10 | 15.45 | 15.70 | +0.13% | 0.51 | 3.75% |
| 2025-09-03 | 16.24 | 16.38 | 15.60 | 15.68 | -3.45% | 0.45 | 3.28% |
| 2025-09-02 | 16.51 | 16.68 | 15.76 | 16.24 | -2.23% | 0.78 | 5.67% |
| 2025-09-01 | 16.49 | 16.89 | 16.49 | 16.61 | -0.18% | 0.57 | 4.01% |
| 2025-08-29 | 17.03 | 17.27 | 16.61 | 16.64 | -2.00% | 1.06 | 7.37% |
| 2025-08-28 | 17.22 | 17.68 | 16.30 | 16.98 | -1.51% | 1.34 | 9.22% |
| 2025-08-27 | 17.54 | 18.58 | 17.13 | 17.24 | +0.29% | 2.18 | 14.36% |
| 2025-08-26 | 16.83 | 17.35 | 16.66 | 17.19 | +1.78% | 0.82 | 5.57% |
| 2025-08-25 | 17.00 | 17.13 | 16.74 | 16.89 | -0.59% | 0.64 | 4.45% |
| 2025-08-22 | 17.10 | 17.26 | 16.95 | 16.99 | -0.70% | 0.64 | 4.39% |
| 2025-08-21 | 17.27 | 17.35 | 17.01 | 17.11 | -1.16% | 0.53 | 3.58% |
| 2025-08-20 | 17.12 | 17.31 | 17.05 | 17.31 | +0.76% | 0.46 | 3.14% |