骏成科技 sz.301106
34.60
+2.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 29.85 | 30.53 | 29.57 | 30.12 | +0.53% | 0.29 | 0.94% |
| 2025-10-21 | 29.39 | 29.99 | 29.22 | 29.96 | +1.94% | 0.34 | 1.13% |
| 2025-10-20 | 29.26 | 29.53 | 28.81 | 29.39 | +1.48% | 0.25 | 0.85% |
| 2025-10-17 | 29.33 | 29.62 | 28.83 | 28.96 | -1.40% | 0.32 | 1.08% |
| 2025-10-16 | 29.23 | 29.70 | 29.02 | 29.37 | +0.31% | 0.41 | 1.37% |
| 2025-10-15 | 29.09 | 29.43 | 28.77 | 29.28 | +0.62% | 0.29 | 0.97% |
| 2025-10-14 | 29.55 | 29.92 | 28.97 | 29.10 | -1.59% | 0.38 | 1.26% |
| 2025-10-13 | 29.15 | 29.77 | 28.01 | 29.57 | -1.63% | 0.47 | 1.60% |
| 2025-10-10 | 30.00 | 30.28 | 29.90 | 30.06 | -0.43% | 0.34 | 1.12% |
| 2025-10-09 | 30.11 | 30.49 | 29.90 | 30.19 | -0.13% | 0.40 | 1.30% |
| 2025-09-30 | 30.48 | 30.79 | 30.18 | 30.23 | -0.89% | 0.29 | 0.93% |
| 2025-09-29 | 30.52 | 30.82 | 29.83 | 30.50 | -0.16% | 0.45 | 1.46% |
| 2025-09-26 | 30.91 | 31.01 | 30.33 | 30.55 | -1.48% | 0.30 | 0.96% |
| 2025-09-25 | 31.60 | 31.65 | 30.68 | 31.01 | -1.87% | 0.35 | 1.10% |
| 2025-09-24 | 30.70 | 31.66 | 30.60 | 31.60 | +2.23% | 0.43 | 1.36% |
| 2025-09-23 | 31.41 | 31.41 | 29.70 | 30.91 | -1.40% | 0.53 | 1.71% |
| 2025-09-22 | 31.20 | 31.69 | 31.04 | 31.35 | +0.48% | 0.35 | 1.09% |
| 2025-09-19 | 31.60 | 31.98 | 31.05 | 31.20 | -0.73% | 0.38 | 1.19% |
| 2025-09-18 | 32.33 | 32.55 | 31.14 | 31.43 | -2.81% | 0.76 | 2.34% |
| 2025-09-17 | 32.12 | 32.68 | 32.08 | 32.34 | +0.12% | 0.56 | 1.70% |