雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.16 | 22.42 | 21.69 | 22.32 | +0.76% | 0.29 | 2.40% |
| 2025-12-16 | 22.61 | 22.87 | 22.07 | 22.16 | -1.72% | 0.19 | 1.55% |
| 2025-12-15 | 22.78 | 23.01 | 22.39 | 22.54 | -1.14% | 0.23 | 1.85% |
| 2025-12-12 | 23.10 | 23.61 | 22.69 | 22.80 | -1.25% | 0.37 | 2.87% |
| 2025-12-11 | 23.87 | 24.05 | 23.03 | 23.09 | -3.50% | 0.35 | 2.70% |
| 2025-12-10 | 24.64 | 24.75 | 23.83 | 23.93 | -2.48% | 0.25 | 1.87% |
| 2025-12-09 | 25.05 | 25.25 | 24.41 | 24.54 | -1.83% | 0.25 | 1.79% |
| 2025-12-08 | 25.08 | 25.36 | 24.92 | 25.00 | -0.20% | 0.23 | 1.67% |
| 2025-12-05 | 24.42 | 25.14 | 24.05 | 25.05 | +2.82% | 0.42 | 3.04% |
| 2025-12-04 | 25.03 | 25.08 | 24.22 | 24.36 | -2.44% | 0.29 | 2.14% |
| 2025-12-03 | 25.31 | 25.61 | 24.88 | 24.97 | -0.83% | 0.23 | 1.65% |
| 2025-12-02 | 25.16 | 25.40 | 24.93 | 25.17 | 0.00% | 0.25 | 1.79% |
| 2025-12-01 | 25.56 | 25.78 | 25.11 | 25.17 | -1.56% | 0.26 | 1.84% |
| 2025-11-28 | 25.21 | 25.57 | 24.88 | 25.57 | +1.38% | 0.25 | 1.77% |
| 2025-11-27 | 24.82 | 25.49 | 24.80 | 25.22 | +1.32% | 0.33 | 2.41% |
| 2025-11-26 | 25.75 | 26.16 | 24.80 | 24.90 | -3.77% | 0.50 | 3.59% |
| 2025-11-25 | 25.05 | 26.41 | 24.42 | 25.87 | +5.83% | 0.73 | 5.14% |
| 2025-11-24 | 23.46 | 24.59 | 23.46 | 24.45 | +5.14% | 0.68 | 5.10% |
| 2025-11-21 | 24.94 | 25.21 | 22.92 | 23.25 | -6.79% | 0.79 | 6.02% |
| 2025-11-20 | 25.90 | 26.17 | 24.78 | 24.95 | -3.66% | 0.60 | 4.28% |