雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 25.21 | 25.41 | 24.81 | 25.11 | +0.08% | 0.27 | 1.94% |
| 2026-01-15 | 25.12 | 25.41 | 24.77 | 25.09 | -0.51% | 0.31 | 2.23% |
| 2026-01-14 | 24.96 | 25.36 | 24.64 | 25.21 | +0.96% | 0.50 | 3.61% |
| 2026-01-13 | 25.60 | 25.78 | 24.90 | 24.98 | -2.45% | 0.46 | 3.27% |
| 2026-01-12 | 25.87 | 25.87 | 25.04 | 25.60 | +0.35% | 0.40 | 2.86% |
| 2026-01-09 | 25.34 | 25.68 | 25.06 | 25.51 | +0.87% | 0.33 | 2.32% |
| 2026-01-08 | 24.89 | 25.90 | 24.77 | 25.29 | +0.71% | 0.43 | 3.06% |
| 2026-01-07 | 25.03 | 25.45 | 24.72 | 25.12 | +0.84% | 0.42 | 3.01% |
| 2026-01-06 | 26.28 | 26.28 | 24.75 | 24.91 | -3.33% | 0.60 | 4.29% |
| 2026-01-05 | 23.87 | 26.36 | 23.77 | 25.76 | +8.07% | 0.94 | 6.70% |
| 2025-12-31 | 23.70 | 24.13 | 23.31 | 23.84 | +0.46% | 0.32 | 2.46% |
| 2025-12-30 | 24.46 | 24.86 | 23.43 | 23.73 | -2.62% | 0.60 | 4.52% |
| 2025-12-29 | 25.66 | 25.75 | 24.11 | 24.37 | -5.05% | 0.92 | 6.75% |
| 2025-12-26 | 24.91 | 26.87 | 24.74 | 25.66 | +3.25% | 1.20 | 8.34% |
| 2025-12-25 | 23.82 | 25.41 | 23.38 | 24.86 | +4.83% | 0.54 | 3.97% |
| 2025-12-24 | 23.57 | 23.96 | 23.53 | 23.71 | +0.08% | 0.25 | 1.90% |
| 2025-12-23 | 23.28 | 23.86 | 23.03 | 23.69 | +2.06% | 0.32 | 2.47% |
| 2025-12-22 | 24.20 | 24.27 | 23.12 | 23.21 | -1.73% | 0.30 | 2.31% |
| 2025-12-19 | 22.89 | 23.72 | 22.80 | 23.62 | +3.13% | 0.20 | 1.54% |
| 2025-12-18 | 22.36 | 23.35 | 22.18 | 22.90 | +2.59% | 0.36 | 2.86% |