腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.40 | 19.93 | 19.10 | 19.66 | +0.77% | 0.75 | 3.26% |
| 2025-10-21 | 20.01 | 20.01 | 19.26 | 19.51 | -1.46% | 0.78 | 3.43% |
| 2025-10-20 | 18.83 | 20.25 | 18.83 | 19.80 | +6.17% | 1.27 | 5.49% |
| 2025-10-17 | 19.42 | 19.49 | 18.65 | 18.65 | -4.11% | 0.74 | 3.34% |
| 2025-10-16 | 20.04 | 20.37 | 19.36 | 19.45 | -3.95% | 1.00 | 4.28% |
| 2025-10-15 | 19.62 | 20.25 | 19.30 | 20.25 | +3.21% | 1.10 | 4.70% |
| 2025-10-14 | 19.85 | 20.99 | 19.53 | 19.62 | +0.72% | 2.06 | 8.64% |
| 2025-10-13 | 18.37 | 19.75 | 17.73 | 19.48 | +1.41% | 1.49 | 6.65% |
| 2025-10-10 | 20.46 | 20.70 | 19.17 | 19.21 | -5.97% | 1.74 | 7.50% |
| 2025-10-09 | 19.24 | 21.33 | 19.18 | 20.43 | +6.68% | 2.85 | 11.80% |
| 2025-09-30 | 19.82 | 19.82 | 19.11 | 19.15 | -2.69% | 1.15 | 5.05% |
| 2025-09-29 | 19.97 | 20.27 | 19.38 | 19.68 | +0.31% | 0.90 | 3.88% |
| 2025-09-26 | 19.66 | 19.92 | 19.34 | 19.62 | -1.21% | 1.25 | 5.42% |
| 2025-09-25 | 20.60 | 20.61 | 19.70 | 19.86 | -3.59% | 1.37 | 5.81% |
| 2025-09-24 | 20.55 | 20.60 | 20.12 | 20.60 | -0.10% | 1.34 | 5.62% |
| 2025-09-23 | 21.46 | 21.60 | 19.88 | 20.62 | -4.49% | 1.47 | 6.12% |
| 2025-09-22 | 21.84 | 22.17 | 21.29 | 21.59 | -1.14% | 1.32 | 5.22% |
| 2025-09-19 | 22.12 | 22.37 | 21.51 | 21.84 | -1.93% | 1.72 | 6.70% |
| 2025-09-18 | 22.83 | 23.45 | 21.99 | 22.27 | -2.54% | 2.86 | 10.77% |
| 2025-09-17 | 23.21 | 23.32 | 22.34 | 22.85 | -1.51% | 2.93 | 10.95% |