海力风电 sz.301155
70.50
+8.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 91.10 | 94.50 | 89.19 | 92.30 | +2.21% | 3.76 | 3.28% |
| 2025-10-21 | 87.17 | 90.60 | 86.00 | 90.30 | +4.08% | 3.75 | 3.39% |
| 2025-10-20 | 88.01 | 89.20 | 85.83 | 86.76 | +0.31% | 3.31 | 3.07% |
| 2025-10-17 | 92.02 | 92.15 | 85.00 | 86.49 | -5.97% | 3.95 | 3.65% |
| 2025-10-16 | 93.25 | 94.36 | 90.76 | 91.98 | -1.51% | 2.34 | 2.05% |
| 2025-10-15 | 91.50 | 94.87 | 89.12 | 93.39 | +1.62% | 3.00 | 2.64% |
| 2025-10-14 | 97.02 | 99.02 | 91.90 | 91.90 | -6.05% | 4.26 | 3.63% |
| 2025-10-13 | 92.49 | 100.87 | 91.80 | 97.82 | -0.15% | 3.80 | 3.15% |
| 2025-10-10 | 100.99 | 103.06 | 95.52 | 97.97 | -2.03% | 5.32 | 4.32% |
| 2025-10-09 | 95.94 | 100.60 | 95.19 | 100.00 | +4.69% | 5.04 | 4.14% |
| 2025-09-30 | 96.50 | 99.49 | 95.51 | 95.52 | -2.91% | 3.41 | 2.85% |
| 2025-09-29 | 92.73 | 98.39 | 90.66 | 98.38 | +5.92% | 5.68 | 4.83% |
| 2025-09-26 | 91.00 | 95.99 | 90.15 | 92.88 | +1.76% | 4.97 | 4.28% |
| 2025-09-25 | 89.10 | 92.00 | 88.70 | 91.27 | +1.92% | 3.97 | 3.55% |
| 2025-09-24 | 89.02 | 91.80 | 87.20 | 89.55 | +1.67% | 3.36 | 3.04% |
| 2025-09-23 | 88.00 | 88.67 | 85.34 | 88.08 | +0.95% | 2.61 | 2.43% |
| 2025-09-22 | 88.00 | 91.00 | 86.13 | 87.25 | -2.16% | 3.39 | 3.14% |
| 2025-09-19 | 88.50 | 91.60 | 87.40 | 89.18 | -1.19% | 4.52 | 4.10% |
| 2025-09-18 | 83.01 | 90.80 | 82.28 | 90.25 | +8.32% | 8.44 | 7.75% |
| 2025-09-17 | 80.80 | 84.41 | 79.77 | 83.32 | +3.79% | 2.98 | 2.93% |