中亦科技 sz.301208
32.78
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.39 | 36.70 | 35.39 | 36.63 | +0.52% | 0.54 | 2.96% |
| 2025-12-16 | 36.58 | 37.30 | 35.63 | 36.44 | -0.38% | 0.54 | 2.98% |
| 2025-12-15 | 37.00 | 37.30 | 36.55 | 36.58 | -1.56% | 0.29 | 1.56% |
| 2025-12-12 | 37.42 | 37.60 | 37.00 | 37.16 | -0.40% | 0.34 | 1.80% |
| 2025-12-11 | 37.56 | 37.76 | 37.21 | 37.31 | -0.64% | 0.36 | 1.94% |
| 2025-12-10 | 37.65 | 37.65 | 37.10 | 37.55 | +0.13% | 0.30 | 1.60% |
| 2025-12-09 | 37.90 | 38.55 | 37.45 | 37.50 | -1.76% | 0.43 | 2.26% |
| 2025-12-08 | 37.66 | 38.66 | 37.60 | 38.17 | +1.73% | 0.66 | 3.42% |
| 2025-12-05 | 36.46 | 37.66 | 36.11 | 37.52 | +3.22% | 0.65 | 3.50% |
| 2025-12-04 | 36.95 | 36.95 | 36.10 | 36.35 | -1.14% | 0.34 | 1.86% |
| 2025-12-03 | 38.21 | 38.23 | 36.52 | 36.77 | -2.98% | 0.63 | 3.40% |
| 2025-12-02 | 38.35 | 38.48 | 37.80 | 37.90 | -1.04% | 0.31 | 1.62% |
| 2025-12-01 | 38.11 | 38.68 | 38.00 | 38.30 | +0.52% | 0.42 | 2.17% |
| 2025-11-28 | 38.00 | 38.47 | 37.77 | 38.10 | +0.42% | 0.38 | 1.98% |
| 2025-11-27 | 38.01 | 38.33 | 37.83 | 37.94 | -0.37% | 0.34 | 1.77% |
| 2025-11-26 | 38.95 | 39.18 | 38.00 | 38.08 | -1.93% | 0.49 | 2.54% |
| 2025-11-25 | 38.67 | 39.45 | 38.67 | 38.83 | +0.65% | 0.61 | 3.12% |
| 2025-11-24 | 37.76 | 38.80 | 37.50 | 38.58 | +2.74% | 0.63 | 3.28% |
| 2025-11-21 | 38.30 | 39.14 | 37.51 | 37.55 | -3.02% | 0.69 | 3.61% |
| 2025-11-20 | 38.44 | 39.48 | 38.03 | 38.72 | +0.57% | 0.65 | 3.33% |