光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 50.46 | 51.19 | 49.41 | 50.07 | -0.67% | 1.75 | 5.56% |
| 2025-10-21 | 51.12 | 51.59 | 50.03 | 50.41 | -1.06% | 2.56 | 8.05% |
| 2025-10-20 | 52.46 | 53.43 | 50.35 | 50.95 | -3.36% | 3.31 | 10.27% |
| 2025-10-17 | 57.50 | 57.98 | 52.58 | 52.72 | -9.56% | 3.44 | 10.06% |
| 2025-10-16 | 56.98 | 59.24 | 56.28 | 58.29 | +2.21% | 3.32 | 9.06% |
| 2025-10-15 | 55.28 | 57.66 | 54.80 | 57.03 | +3.09% | 3.02 | 8.51% |
| 2025-10-14 | 53.50 | 56.68 | 52.88 | 55.32 | +4.50% | 3.53 | 10.16% |
| 2025-10-13 | 50.00 | 53.35 | 49.01 | 52.94 | +1.85% | 1.56 | 4.82% |
| 2025-10-10 | 53.55 | 53.66 | 51.92 | 51.98 | -3.76% | 1.33 | 4.05% |
| 2025-10-09 | 53.99 | 54.90 | 53.08 | 54.01 | +0.95% | 1.20 | 3.54% |
| 2025-09-30 | 53.91 | 54.66 | 53.50 | 53.50 | -0.37% | 1.10 | 3.25% |
| 2025-09-29 | 53.22 | 54.00 | 52.91 | 53.70 | +1.11% | 0.97 | 2.90% |
| 2025-09-26 | 55.08 | 55.40 | 53.10 | 53.11 | -3.52% | 1.43 | 4.23% |
| 2025-09-25 | 56.09 | 57.00 | 55.00 | 55.05 | -1.70% | 1.52 | 4.34% |
| 2025-09-24 | 54.99 | 56.08 | 54.02 | 56.00 | +1.34% | 1.34 | 3.85% |
| 2025-09-23 | 55.78 | 56.22 | 53.70 | 55.26 | -1.32% | 1.43 | 4.19% |
| 2025-09-22 | 55.00 | 56.38 | 55.00 | 56.00 | +1.54% | 1.20 | 3.44% |
| 2025-09-19 | 57.00 | 57.38 | 54.88 | 55.15 | -3.11% | 1.61 | 4.58% |
| 2025-09-18 | 58.48 | 58.97 | 56.16 | 56.92 | -2.01% | 2.54 | 6.99% |
| 2025-09-17 | 56.65 | 58.10 | 56.42 | 58.09 | +1.95% | 1.87 | 5.17% |