楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.83 | 3.84 | 3.81 | 3.82 | -0.26% | 0.40 | 0.65% |
| 2026-05-21 | 3.84 | 3.89 | 3.82 | 3.83 | -0.26% | 0.38 | 0.62% |
| 2026-05-20 | 3.87 | 3.88 | 3.83 | 3.84 | -0.78% | 0.31 | 0.50% |
| 2026-05-19 | 3.84 | 3.88 | 3.83 | 3.87 | +0.78% | 0.38 | 0.62% |
| 2026-05-18 | 3.81 | 3.84 | 3.79 | 3.84 | +0.52% | 0.25 | 0.40% |
| 2026-05-15 | 3.84 | 3.85 | 3.81 | 3.82 | -0.26% | 0.41 | 0.67% |
| 2026-05-14 | 3.86 | 3.88 | 3.83 | 3.83 | -0.78% | 0.28 | 0.45% |
| 2026-05-13 | 3.86 | 3.87 | 3.84 | 3.86 | 0.00% | 0.24 | 0.39% |
| 2026-05-12 | 3.89 | 3.90 | 3.85 | 3.86 | -0.77% | 0.31 | 0.49% |
| 2026-05-11 | 3.89 | 3.90 | 3.85 | 3.89 | 0.00% | 0.37 | 0.60% |
| 2026-05-08 | 3.85 | 3.90 | 3.84 | 3.89 | +1.04% | 0.41 | 0.65% |
| 2026-05-07 | 3.85 | 3.86 | 3.83 | 3.85 | +0.26% | 0.26 | 0.43% |
| 2026-05-06 | 3.86 | 3.86 | 3.82 | 3.84 | 0.00% | 0.35 | 0.57% |
| 2026-04-30 | 3.83 | 3.86 | 3.81 | 3.84 | +0.52% | 0.63 | 1.03% |
| 2026-04-29 | 3.77 | 3.82 | 3.77 | 3.82 | +1.06% | 0.37 | 0.60% |
| 2026-04-28 | 3.76 | 3.79 | 3.75 | 3.78 | +0.53% | 0.21 | 0.34% |
| 2026-04-27 | 3.78 | 3.79 | 3.75 | 3.76 | -0.53% | 0.21 | 0.35% |
| 2026-04-24 | 3.80 | 3.81 | 3.78 | 3.78 | -0.53% | 0.29 | 0.48% |
| 2026-04-23 | 3.83 | 3.83 | 3.78 | 3.80 | -1.55% | 0.51 | 0.83% |
| 2026-04-22 | 3.83 | 3.87 | 3.82 | 3.86 | +0.78% | 0.31 | 0.50% |