楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.33 | 4.35 | 4.32 | 4.33 | +0.45% | 0.60 | 0.83% |
| 2025-06-23 | 4.32 | 4.33 | 4.28 | 4.31 | -0.22% | 0.38 | 0.52% |
| 2025-06-20 | 4.28 | 4.35 | 4.26 | 4.32 | +0.90% | 0.69 | 0.96% |
| 2025-06-19 | 4.31 | 4.32 | 4.24 | 4.28 | -0.45% | 0.54 | 0.76% |
| 2025-06-18 | 4.33 | 4.33 | 4.28 | 4.30 | -0.45% | 0.35 | 0.49% |
| 2025-06-17 | 4.31 | 4.34 | 4.29 | 4.32 | +0.45% | 0.52 | 0.72% |
| 2025-06-16 | 4.32 | 4.33 | 4.28 | 4.30 | -0.45% | 0.64 | 0.89% |
| 2025-06-13 | 4.34 | 4.38 | 4.31 | 4.32 | -0.44% | 0.72 | 0.99% |
| 2025-06-12 | 4.36 | 4.37 | 4.32 | 4.34 | -0.22% | 0.45 | 0.62% |
| 2025-06-11 | 4.33 | 4.37 | 4.32 | 4.35 | +0.44% | 0.53 | 0.74% |
| 2025-06-10 | 4.34 | 4.37 | 4.31 | 4.33 | -0.22% | 0.62 | 0.86% |
| 2025-06-09 | 4.38 | 4.39 | 4.32 | 4.34 | -0.88% | 0.82 | 1.13% |
| 2025-06-06 | 4.35 | 4.39 | 4.35 | 4.38 | +0.66% | 0.42 | 0.57% |
| 2025-06-05 | 4.40 | 4.42 | 4.35 | 4.35 | -1.31% | 0.55 | 0.75% |
| 2025-06-04 | 4.40 | 4.42 | 4.38 | 4.41 | +0.22% | 0.53 | 0.72% |
| 2025-06-03 | 4.37 | 4.40 | 4.33 | 4.40 | +0.44% | 0.70 | 0.96% |
| 2025-05-30 | 4.35 | 4.40 | 4.35 | 4.38 | +0.44% | 0.72 | 0.99% |
| 2025-05-29 | 4.35 | 4.37 | 4.33 | 4.36 | +0.22% | 0.61 | 0.84% |
| 2025-05-28 | 4.32 | 4.36 | 4.29 | 4.35 | +0.89% | 0.64 | 0.88% |
| 2025-05-27 | 4.31 | 4.34 | 4.28 | 4.31 | +0.22% | 0.47 | 0.65% |