楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.41 | 4.45 | 4.38 | 4.45 | +0.91% | 0.82 | 1.16% |
| 2025-07-21 | 4.37 | 4.42 | 4.35 | 4.41 | +1.15% | 0.95 | 1.33% |
| 2025-07-18 | 4.35 | 4.36 | 4.34 | 4.36 | +0.46% | 0.36 | 0.51% |
| 2025-07-17 | 4.37 | 4.39 | 4.33 | 4.34 | -0.69% | 0.49 | 0.69% |
| 2025-07-16 | 4.36 | 4.39 | 4.34 | 4.37 | +0.46% | 0.49 | 0.70% |
| 2025-07-15 | 4.41 | 4.42 | 4.34 | 4.35 | -1.14% | 0.73 | 1.03% |
| 2025-07-14 | 4.40 | 4.43 | 4.39 | 4.40 | +0.23% | 0.66 | 0.93% |
| 2025-07-11 | 4.41 | 4.42 | 4.38 | 4.39 | -0.45% | 0.60 | 0.84% |
| 2025-07-10 | 4.38 | 4.41 | 4.37 | 4.41 | +0.46% | 0.62 | 0.88% |
| 2025-07-09 | 4.36 | 4.40 | 4.35 | 4.39 | +0.69% | 0.62 | 0.88% |
| 2025-07-08 | 4.36 | 4.41 | 4.33 | 4.36 | -0.23% | 0.76 | 1.09% |
| 2025-07-07 | 4.35 | 4.39 | 4.33 | 4.37 | +0.69% | 0.63 | 0.90% |
| 2025-07-04 | 4.33 | 4.37 | 4.32 | 4.34 | +0.46% | 0.64 | 0.91% |
| 2025-07-03 | 4.34 | 4.35 | 4.30 | 4.32 | -0.23% | 0.38 | 0.54% |
| 2025-07-02 | 4.28 | 4.35 | 4.28 | 4.33 | +0.93% | 0.83 | 1.20% |
| 2025-07-01 | 4.23 | 4.30 | 4.23 | 4.29 | +1.18% | 0.75 | 1.10% |
| 2025-06-30 | 4.28 | 4.29 | 4.23 | 4.24 | -0.70% | 0.78 | 1.14% |
| 2025-06-27 | 4.33 | 4.37 | 4.26 | 4.27 | -0.70% | 1.20 | 1.74% |
| 2025-06-26 | 4.33 | 4.33 | 4.28 | 4.30 | -0.67% | 0.76 | 1.05% |
| 2025-06-25 | 4.33 | 4.34 | 4.29 | 4.33 | 0.00% | 0.60 | 0.84% |