楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.81 | 3.84 | 3.80 | 3.83 | +0.52% | 0.36 | 0.59% |
| 2026-04-20 | 3.81 | 3.82 | 3.79 | 3.81 | 0.00% | 0.18 | 0.29% |
| 2026-04-17 | 3.81 | 3.82 | 3.78 | 3.81 | 0.00% | 0.33 | 0.54% |
| 2026-04-16 | 3.82 | 3.82 | 3.79 | 3.81 | 0.00% | 0.27 | 0.44% |
| 2026-04-15 | 3.81 | 3.82 | 3.79 | 3.81 | 0.00% | 0.30 | 0.48% |
| 2026-04-14 | 3.79 | 3.82 | 3.78 | 3.81 | +0.53% | 0.29 | 0.48% |
| 2026-04-13 | 3.80 | 3.81 | 3.76 | 3.79 | -0.52% | 0.29 | 0.48% |
| 2026-04-10 | 3.81 | 3.84 | 3.80 | 3.81 | +0.26% | 0.24 | 0.39% |
| 2026-04-09 | 3.85 | 3.86 | 3.78 | 3.80 | -1.55% | 0.34 | 0.55% |
| 2026-04-08 | 3.82 | 3.86 | 3.81 | 3.86 | +1.85% | 0.52 | 0.84% |
| 2026-04-07 | 3.81 | 3.81 | 3.77 | 3.79 | -0.52% | 0.37 | 0.61% |
| 2026-04-03 | 3.88 | 3.88 | 3.79 | 3.81 | -1.80% | 0.35 | 0.56% |
| 2026-04-02 | 3.89 | 3.91 | 3.87 | 3.88 | -0.51% | 0.30 | 0.48% |
| 2026-04-01 | 3.88 | 3.90 | 3.86 | 3.90 | +1.04% | 0.38 | 0.61% |
| 2026-03-31 | 3.86 | 3.92 | 3.85 | 3.86 | -0.26% | 0.43 | 0.69% |
| 2026-03-30 | 3.82 | 3.87 | 3.77 | 3.87 | +0.52% | 0.55 | 0.90% |
| 2026-03-27 | 3.87 | 3.89 | 3.82 | 3.85 | -1.03% | 0.74 | 1.19% |
| 2026-03-26 | 3.90 | 3.92 | 3.88 | 3.89 | -0.51% | 0.50 | 0.80% |
| 2026-03-25 | 3.80 | 3.91 | 3.78 | 3.91 | +2.89% | 0.76 | 1.22% |
| 2026-03-24 | 3.75 | 3.81 | 3.73 | 3.80 | +2.15% | 0.40 | 0.66% |