楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.30 | 4.36 | 4.28 | 4.30 | -0.22% | 0.66 | 0.91% |
| 2025-05-23 | 4.36 | 4.40 | 4.30 | 4.31 | -1.54% | 0.66 | 0.90% |
| 2025-05-22 | 4.39 | 4.40 | 4.34 | 4.38 | -0.22% | 0.60 | 0.82% |
| 2025-05-21 | 4.32 | 4.40 | 4.32 | 4.39 | +1.33% | 0.68 | 0.93% |
| 2025-05-20 | 4.34 | 4.35 | 4.30 | 4.33 | -0.22% | 0.46 | 0.64% |
| 2025-05-19 | 4.28 | 4.35 | 4.27 | 4.34 | +1.58% | 0.82 | 1.14% |
| 2025-05-16 | 4.29 | 4.31 | 4.25 | 4.27 | -0.45% | 0.60 | 0.84% |
| 2025-05-15 | 4.32 | 4.36 | 4.28 | 4.29 | -0.45% | 0.49 | 0.67% |
| 2025-05-14 | 4.31 | 4.32 | 4.26 | 4.31 | 0.00% | 0.54 | 0.75% |
| 2025-05-13 | 4.31 | 4.32 | 4.28 | 4.31 | +0.45% | 0.49 | 0.68% |
| 2025-05-12 | 4.35 | 4.36 | 4.27 | 4.29 | -1.11% | 0.59 | 0.82% |
| 2025-05-09 | 4.30 | 4.37 | 4.29 | 4.34 | +0.89% | 0.79 | 1.10% |
| 2025-05-08 | 4.29 | 4.32 | 4.26 | 4.30 | +0.22% | 0.59 | 0.82% |
| 2025-05-07 | 4.26 | 4.31 | 4.25 | 4.29 | +0.91% | 0.66 | 0.92% |
| 2025-05-06 | 4.26 | 4.30 | 4.21 | 4.25 | -0.23% | 0.91 | 1.28% |