楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.90 | 3.91 | 3.70 | 3.72 | -5.10% | 0.95 | 1.55% |
| 2026-03-20 | 3.97 | 3.98 | 3.92 | 3.92 | -1.01% | 0.50 | 0.78% |
| 2026-03-19 | 3.96 | 4.00 | 3.95 | 3.96 | -0.50% | 0.47 | 0.74% |
| 2026-03-18 | 4.03 | 4.04 | 3.94 | 3.98 | -0.99% | 0.67 | 1.04% |
| 2026-03-17 | 4.02 | 4.05 | 4.01 | 4.02 | 0.00% | 0.50 | 0.77% |
| 2026-03-16 | 4.02 | 4.05 | 4.00 | 4.02 | 0.00% | 0.52 | 0.80% |
| 2026-03-13 | 4.03 | 4.05 | 4.01 | 4.02 | -0.25% | 0.70 | 1.07% |
| 2026-03-12 | 3.99 | 4.05 | 3.99 | 4.03 | +0.75% | 0.72 | 1.12% |
| 2026-03-11 | 3.98 | 4.01 | 3.95 | 4.00 | +0.50% | 0.47 | 0.73% |
| 2026-03-10 | 3.99 | 4.00 | 3.96 | 3.98 | 0.00% | 0.35 | 0.54% |
| 2026-03-09 | 3.99 | 4.02 | 3.96 | 3.98 | -0.50% | 0.68 | 1.06% |
| 2026-03-06 | 3.95 | 4.00 | 3.94 | 4.00 | +1.27% | 0.50 | 0.78% |
| 2026-03-05 | 3.96 | 3.98 | 3.94 | 3.95 | +0.25% | 0.47 | 0.74% |
| 2026-03-04 | 3.99 | 3.99 | 3.92 | 3.94 | -1.75% | 0.82 | 1.30% |
| 2026-03-03 | 4.01 | 4.05 | 3.99 | 4.01 | -0.25% | 0.77 | 1.19% |
| 2026-03-02 | 4.03 | 4.05 | 3.99 | 4.02 | -0.74% | 0.62 | 0.95% |
| 2026-02-27 | 3.99 | 4.05 | 3.98 | 4.05 | +1.50% | 0.64 | 1.00% |
| 2026-02-26 | 4.00 | 4.01 | 3.97 | 3.99 | -0.25% | 0.33 | 0.51% |
| 2026-02-25 | 3.98 | 4.02 | 3.97 | 4.00 | +0.76% | 0.58 | 0.90% |
| 2026-02-24 | 3.93 | 3.98 | 3.92 | 3.97 | +1.53% | 0.59 | 0.93% |