中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.23 | 37.30 | 36.55 | 36.66 | -1.45% | 4.00 | 1.63% |
| 2026-01-15 | 36.96 | 37.40 | 36.78 | 37.20 | +0.19% | 4.06 | 1.63% |
| 2026-01-14 | 37.59 | 37.99 | 36.88 | 37.13 | -1.46% | 7.89 | 3.14% |
| 2026-01-13 | 38.61 | 38.79 | 37.55 | 37.68 | -3.51% | 8.77 | 3.46% |
| 2026-01-12 | 38.88 | 39.16 | 38.33 | 39.05 | +2.33% | 10.72 | 4.12% |
| 2026-01-09 | 38.22 | 38.88 | 37.81 | 38.16 | +0.08% | 10.10 | 3.94% |
| 2026-01-08 | 36.70 | 38.21 | 36.67 | 38.13 | +3.53% | 9.84 | 3.90% |
| 2026-01-07 | 37.06 | 37.17 | 36.62 | 36.83 | -0.65% | 4.44 | 1.80% |
| 2026-01-06 | 36.29 | 37.17 | 36.18 | 37.07 | +1.95% | 6.08 | 2.47% |
| 2026-01-05 | 36.68 | 36.77 | 35.96 | 36.36 | +0.64% | 4.74 | 1.95% |
| 2025-12-31 | 35.75 | 36.33 | 35.65 | 36.13 | +1.06% | 4.05 | 1.68% |
| 2025-12-30 | 35.98 | 36.15 | 35.65 | 35.75 | -0.56% | 2.76 | 1.15% |
| 2025-12-29 | 35.60 | 36.08 | 35.48 | 35.95 | +0.87% | 2.91 | 1.21% |
| 2025-12-26 | 35.79 | 35.85 | 35.41 | 35.64 | -0.59% | 2.94 | 1.24% |
| 2025-12-25 | 35.36 | 35.95 | 35.28 | 35.85 | +1.36% | 3.69 | 1.54% |
| 2025-12-24 | 35.12 | 35.48 | 35.03 | 35.37 | +0.71% | 2.28 | 0.96% |
| 2025-12-23 | 35.26 | 35.50 | 35.05 | 35.12 | -0.40% | 1.79 | 0.76% |
| 2025-12-22 | 35.55 | 35.58 | 35.22 | 35.26 | -0.56% | 2.29 | 0.97% |
| 2025-12-19 | 35.22 | 35.63 | 35.20 | 35.46 | +0.68% | 2.60 | 1.09% |
| 2025-12-18 | 34.86 | 35.50 | 34.80 | 35.22 | +0.60% | 2.37 | 1.01% |