中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 36.05 | 36.59 | 36.05 | 36.42 | +0.75% | 2.78 | 1.14% |
| 2025-11-18 | 36.29 | 36.48 | 36.10 | 36.15 | -1.04% | 2.15 | 0.89% |
| 2025-11-17 | 36.93 | 37.21 | 36.47 | 36.53 | +0.22% | 3.58 | 1.45% |
| 2025-11-14 | 35.90 | 37.28 | 35.85 | 36.45 | +1.33% | 4.69 | 1.91% |
| 2025-11-13 | 35.92 | 36.08 | 35.89 | 35.97 | +0.11% | 1.58 | 0.66% |
| 2025-11-12 | 36.21 | 36.28 | 35.76 | 35.93 | -0.83% | 2.12 | 0.88% |
| 2025-11-11 | 36.27 | 36.36 | 36.17 | 36.23 | -0.08% | 1.92 | 0.79% |
| 2025-11-10 | 36.15 | 36.34 | 35.88 | 36.26 | +0.81% | 2.41 | 1.00% |
| 2025-11-07 | 36.00 | 36.16 | 35.94 | 35.97 | -0.64% | 2.01 | 0.83% |
| 2025-11-06 | 35.79 | 36.45 | 35.78 | 36.20 | +0.86% | 2.72 | 1.12% |
| 2025-11-05 | 35.71 | 36.04 | 35.63 | 35.89 | -0.19% | 1.61 | 0.67% |
| 2025-11-04 | 36.00 | 36.41 | 35.83 | 35.96 | -0.55% | 1.91 | 0.79% |
| 2025-11-03 | 36.10 | 36.16 | 35.61 | 36.16 | +0.33% | 2.97 | 1.24% |
| 2025-10-31 | 36.05 | 36.16 | 35.89 | 36.04 | +0.03% | 1.81 | 0.75% |
| 2025-10-30 | 36.37 | 36.38 | 36.01 | 36.03 | -0.96% | 2.41 | 1.00% |
| 2025-10-29 | 36.23 | 36.39 | 36.09 | 36.38 | -0.14% | 2.10 | 0.86% |
| 2025-10-28 | 36.16 | 36.60 | 35.88 | 36.43 | +0.86% | 3.43 | 1.41% |
| 2025-10-27 | 36.10 | 36.25 | 35.97 | 36.12 | +0.22% | 2.35 | 0.97% |
| 2025-10-24 | 35.89 | 36.34 | 35.87 | 36.04 | +0.75% | 2.72 | 1.12% |
| 2025-10-23 | 35.74 | 35.80 | 35.37 | 35.77 | +0.06% | 1.78 | 0.75% |