中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.01 | 36.05 | 35.59 | 35.75 | -0.91% | 2.79 | 1.17% |
| 2025-10-21 | 35.95 | 36.20 | 35.93 | 36.08 | -0.06% | 2.87 | 1.19% |
| 2025-10-20 | 36.50 | 36.69 | 35.88 | 36.10 | -0.69% | 3.86 | 1.60% |
| 2025-10-17 | 36.61 | 37.50 | 36.27 | 36.35 | -0.71% | 5.13 | 2.08% |
| 2025-10-16 | 38.22 | 38.22 | 36.47 | 36.61 | -3.66% | 7.12 | 2.86% |
| 2025-10-15 | 37.29 | 38.10 | 36.86 | 38.00 | +0.93% | 6.88 | 2.73% |
| 2025-10-14 | 36.50 | 38.14 | 36.15 | 37.65 | +3.55% | 10.00 | 4.00% |
| 2025-10-13 | 36.31 | 36.45 | 35.71 | 36.36 | +0.14% | 3.23 | 1.33% |
| 2025-10-10 | 36.10 | 36.43 | 36.08 | 36.31 | +0.39% | 2.90 | 1.19% |
| 2025-10-09 | 36.24 | 36.24 | 35.82 | 36.17 | -0.19% | 3.35 | 1.39% |
| 2025-09-30 | 35.69 | 36.30 | 35.65 | 36.24 | +1.37% | 3.50 | 1.45% |
| 2025-09-29 | 35.56 | 35.84 | 35.15 | 35.75 | +0.48% | 2.12 | 0.89% |
| 2025-09-26 | 35.25 | 35.91 | 35.19 | 35.58 | +0.59% | 2.41 | 1.01% |
| 2025-09-25 | 35.51 | 35.57 | 35.31 | 35.37 | -0.81% | 2.01 | 0.85% |
| 2025-09-24 | 35.08 | 35.67 | 35.02 | 35.66 | +1.16% | 2.53 | 1.07% |
| 2025-09-23 | 35.93 | 35.97 | 34.93 | 35.25 | -1.89% | 4.10 | 1.74% |
| 2025-09-22 | 36.14 | 36.15 | 35.78 | 35.93 | -0.42% | 2.03 | 0.85% |
| 2025-09-19 | 35.76 | 36.24 | 35.76 | 36.08 | +0.84% | 2.70 | 1.12% |
| 2025-09-18 | 36.00 | 36.25 | 35.66 | 35.78 | -0.78% | 3.78 | 1.57% |
| 2025-09-17 | 36.05 | 36.15 | 35.79 | 36.06 | -0.03% | 3.03 | 1.26% |