中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 36.27 | 36.31 | 35.84 | 36.07 | -0.52% | 3.16 | 1.31% |
| 2025-09-15 | 36.53 | 36.57 | 36.21 | 36.26 | -0.25% | 2.15 | 0.88% |
| 2025-09-12 | 36.47 | 36.59 | 36.34 | 36.35 | -0.36% | 2.35 | 0.96% |
| 2025-09-11 | 36.08 | 36.49 | 35.99 | 36.48 | +0.91% | 2.69 | 1.11% |
| 2025-09-10 | 36.11 | 36.40 | 36.09 | 36.15 | +0.08% | 2.19 | 0.90% |
| 2025-09-09 | 36.72 | 36.72 | 35.97 | 36.12 | -1.53% | 4.15 | 1.71% |
| 2025-09-08 | 36.54 | 36.72 | 36.30 | 36.68 | +0.38% | 2.93 | 1.20% |
| 2025-09-05 | 36.52 | 36.66 | 36.13 | 36.54 | +0.41% | 3.49 | 1.43% |
| 2025-09-04 | 37.02 | 37.06 | 36.12 | 36.39 | -1.83% | 4.51 | 1.84% |
| 2025-09-03 | 39.45 | 39.48 | 37.01 | 37.07 | -5.41% | 7.62 | 3.01% |
| 2025-09-02 | 39.85 | 39.85 | 38.83 | 39.19 | -1.66% | 5.03 | 1.92% |
| 2025-09-01 | 40.02 | 40.06 | 39.21 | 39.85 | -1.43% | 6.61 | 2.50% |
| 2025-08-29 | 40.00 | 40.44 | 39.77 | 40.43 | +0.97% | 4.85 | 1.81% |
| 2025-08-28 | 39.40 | 40.07 | 38.96 | 40.04 | +0.81% | 5.13 | 1.94% |
| 2025-08-27 | 40.68 | 40.76 | 39.66 | 39.72 | -2.34% | 5.19 | 1.93% |
| 2025-08-26 | 40.42 | 40.88 | 40.29 | 40.67 | +0.07% | 4.46 | 1.64% |
| 2025-08-25 | 40.39 | 40.88 | 40.20 | 40.64 | +0.84% | 7.06 | 2.60% |
| 2025-08-22 | 39.60 | 40.30 | 39.34 | 40.30 | +1.97% | 6.22 | 2.33% |
| 2025-08-21 | 39.20 | 39.85 | 39.20 | 39.52 | +0.48% | 4.54 | 1.71% |
| 2025-08-20 | 39.02 | 39.48 | 38.98 | 39.33 | +0.59% | 3.76 | 1.43% |