厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.33 | 8.34 | 8.12 | 8.13 | -2.52% | 0.96 | 0.56% |
| 2026-02-12 | 8.35 | 8.38 | 8.28 | 8.34 | -0.24% | 1.01 | 0.58% |
| 2026-02-11 | 8.27 | 8.39 | 8.25 | 8.36 | +0.60% | 0.90 | 0.52% |
| 2026-02-10 | 8.33 | 8.35 | 8.18 | 8.31 | +0.24% | 1.23 | 0.71% |
| 2026-02-09 | 8.19 | 8.40 | 8.10 | 8.29 | +2.85% | 1.67 | 0.96% |
| 2026-02-06 | 8.09 | 8.24 | 8.06 | 8.06 | -1.10% | 1.53 | 0.90% |
| 2026-02-05 | 7.97 | 8.20 | 7.92 | 8.15 | +1.88% | 2.02 | 1.19% |
| 2026-02-04 | 7.73 | 8.07 | 7.68 | 8.00 | +3.23% | 2.47 | 1.49% |
| 2026-02-03 | 7.55 | 7.77 | 7.50 | 7.75 | +1.31% | 3.32 | 2.08% |
| 2026-02-02 | 8.43 | 8.45 | 7.65 | 7.65 | -10.00% | 4.23 | 2.59% |
| 2026-01-30 | 8.36 | 8.72 | 8.33 | 8.50 | +1.67% | 3.16 | 1.77% |
| 2026-01-29 | 8.23 | 8.40 | 8.18 | 8.36 | +1.95% | 1.86 | 1.06% |
| 2026-01-28 | 8.17 | 8.24 | 8.08 | 8.20 | +0.49% | 1.28 | 0.75% |
| 2026-01-27 | 8.26 | 8.29 | 8.14 | 8.16 | -0.97% | 1.64 | 0.96% |
| 2026-01-26 | 8.41 | 8.42 | 8.16 | 8.24 | -1.90% | 2.26 | 1.31% |
| 2026-01-23 | 8.55 | 8.58 | 8.36 | 8.40 | -1.64% | 2.71 | 1.53% |
| 2026-01-22 | 8.47 | 8.62 | 8.40 | 8.54 | +1.30% | 1.54 | 0.86% |
| 2026-01-21 | 8.60 | 8.62 | 8.39 | 8.43 | -2.20% | 1.54 | 0.87% |
| 2026-01-20 | 8.55 | 8.63 | 8.47 | 8.62 | -0.35% | 1.86 | 1.04% |
| 2026-01-19 | 8.30 | 8.70 | 8.26 | 8.65 | +3.84% | 2.47 | 1.38% |