古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.26 | 9.27 | 9.10 | 9.13 | -1.30% | 1.14 | 1.36% |
| 2026-01-15 | 9.26 | 9.29 | 9.20 | 9.25 | -0.11% | 0.79 | 0.94% |
| 2026-01-14 | 9.32 | 9.40 | 9.21 | 9.26 | -0.64% | 1.39 | 1.63% |
| 2026-01-13 | 9.41 | 9.42 | 9.30 | 9.32 | -0.85% | 1.12 | 1.32% |
| 2026-01-12 | 9.30 | 9.40 | 9.29 | 9.40 | +1.08% | 1.14 | 1.33% |
| 2026-01-09 | 9.24 | 9.31 | 9.22 | 9.30 | +0.65% | 0.78 | 0.92% |
| 2026-01-08 | 9.20 | 9.28 | 9.18 | 9.24 | +0.33% | 0.57 | 0.68% |
| 2026-01-07 | 9.32 | 9.32 | 9.20 | 9.21 | -0.97% | 0.84 | 1.00% |
| 2026-01-06 | 9.34 | 9.34 | 9.27 | 9.30 | 0.00% | 0.71 | 0.84% |
| 2026-01-05 | 9.25 | 9.33 | 9.25 | 9.30 | +0.43% | 0.78 | 0.92% |
| 2025-12-31 | 9.19 | 9.31 | 9.10 | 9.26 | +0.87% | 0.77 | 0.92% |
| 2025-12-30 | 9.18 | 9.24 | 9.17 | 9.18 | -0.22% | 0.40 | 0.47% |
| 2025-12-29 | 9.24 | 9.28 | 9.19 | 9.20 | -0.43% | 0.52 | 0.61% |
| 2025-12-26 | 9.31 | 9.31 | 9.23 | 9.24 | -0.86% | 0.60 | 0.71% |
| 2025-12-25 | 9.29 | 9.38 | 9.25 | 9.32 | +0.32% | 0.76 | 0.89% |
| 2025-12-24 | 9.21 | 9.34 | 9.18 | 9.29 | +0.65% | 0.61 | 0.72% |
| 2025-12-23 | 9.28 | 9.28 | 9.19 | 9.23 | -0.54% | 0.63 | 0.75% |
| 2025-12-22 | 9.25 | 9.32 | 9.20 | 9.28 | +0.11% | 0.84 | 0.99% |
| 2025-12-19 | 9.18 | 9.31 | 9.17 | 9.27 | +0.32% | 0.91 | 1.08% |
| 2025-12-18 | 9.11 | 9.25 | 9.08 | 9.24 | +1.32% | 1.00 | 1.20% |