古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.11 | 9.12 | 9.01 | 9.12 | +0.33% | 0.63 | 0.76% |
| 2025-12-16 | 9.07 | 9.16 | 9.06 | 9.09 | +0.11% | 0.79 | 0.95% |
| 2025-12-15 | 9.04 | 9.11 | 8.98 | 9.08 | +1.11% | 0.85 | 1.03% |
| 2025-12-12 | 8.98 | 9.08 | 8.91 | 8.98 | +0.45% | 0.80 | 0.97% |
| 2025-12-11 | 9.12 | 9.12 | 8.90 | 8.94 | -1.97% | 1.21 | 1.48% |
| 2025-12-10 | 9.05 | 9.21 | 9.05 | 9.12 | +0.77% | 0.77 | 0.92% |
| 2025-12-09 | 9.09 | 9.13 | 9.04 | 9.05 | -0.66% | 0.55 | 0.67% |
| 2025-12-08 | 9.10 | 9.14 | 9.09 | 9.11 | +0.11% | 0.56 | 0.67% |
| 2025-12-05 | 9.04 | 9.10 | 9.00 | 9.10 | +0.66% | 0.54 | 0.66% |
| 2025-12-04 | 9.20 | 9.21 | 9.03 | 9.04 | -1.74% | 0.85 | 1.03% |
| 2025-12-03 | 9.24 | 9.26 | 9.16 | 9.20 | -0.33% | 0.57 | 0.68% |
| 2025-12-02 | 9.22 | 9.26 | 9.17 | 9.23 | 0.00% | 0.55 | 0.65% |
| 2025-12-01 | 9.21 | 9.27 | 9.18 | 9.23 | -0.11% | 0.73 | 0.87% |
| 2025-11-28 | 9.16 | 9.32 | 9.12 | 9.24 | +0.87% | 0.78 | 0.93% |
| 2025-11-27 | 9.16 | 9.20 | 9.13 | 9.16 | +0.22% | 0.48 | 0.57% |
| 2025-11-26 | 9.21 | 9.25 | 9.10 | 9.14 | -0.44% | 0.71 | 0.85% |
| 2025-11-25 | 9.16 | 9.23 | 9.16 | 9.18 | 0.00% | 0.70 | 0.84% |
| 2025-11-24 | 9.17 | 9.25 | 9.15 | 9.18 | +0.44% | 0.62 | 0.73% |
| 2025-11-21 | 9.48 | 9.53 | 9.14 | 9.14 | -3.59% | 1.42 | 1.68% |
| 2025-11-20 | 9.51 | 9.54 | 9.42 | 9.48 | -0.32% | 0.76 | 0.89% |