古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.60 | 9.62 | 9.48 | 9.51 | -0.94% | 0.79 | 0.91% |
| 2025-11-18 | 9.70 | 9.72 | 9.53 | 9.60 | -1.03% | 0.88 | 1.01% |
| 2025-11-17 | 9.74 | 9.78 | 9.64 | 9.70 | -0.72% | 0.91 | 1.03% |
| 2025-11-14 | 9.80 | 9.94 | 9.77 | 9.77 | -0.91% | 1.00 | 1.11% |
| 2025-11-13 | 9.83 | 9.88 | 9.73 | 9.86 | +0.20% | 1.12 | 1.26% |
| 2025-11-12 | 9.88 | 9.92 | 9.80 | 9.84 | -0.40% | 1.07 | 1.19% |
| 2025-11-11 | 9.91 | 9.96 | 9.82 | 9.88 | -1.00% | 1.40 | 1.55% |
| 2025-11-10 | 9.63 | 9.98 | 9.60 | 9.98 | +4.07% | 2.90 | 3.22% |
| 2025-11-07 | 9.64 | 9.73 | 9.56 | 9.59 | -0.52% | 0.87 | 0.99% |
| 2025-11-06 | 9.60 | 9.65 | 9.57 | 9.64 | +0.31% | 0.85 | 0.97% |
| 2025-11-05 | 9.53 | 9.70 | 9.51 | 9.61 | +0.63% | 1.14 | 1.30% |
| 2025-11-04 | 9.56 | 9.58 | 9.51 | 9.55 | -0.10% | 0.72 | 0.82% |
| 2025-11-03 | 9.50 | 9.57 | 9.47 | 9.56 | +0.63% | 0.94 | 1.09% |
| 2025-10-31 | 9.48 | 9.53 | 9.45 | 9.50 | +0.21% | 1.15 | 1.33% |
| 2025-10-30 | 9.56 | 9.59 | 9.48 | 9.48 | -0.73% | 1.62 | 1.86% |
| 2025-10-29 | 9.87 | 9.90 | 9.46 | 9.55 | -3.63% | 3.34 | 3.83% |
| 2025-10-28 | 9.92 | 9.98 | 9.86 | 9.91 | -0.10% | 0.83 | 0.91% |
| 2025-10-27 | 9.83 | 9.99 | 9.81 | 9.92 | +0.92% | 1.09 | 1.20% |
| 2025-10-24 | 9.97 | 10.02 | 9.83 | 9.83 | -1.40% | 1.27 | 1.40% |
| 2025-10-23 | 9.98 | 10.03 | 9.86 | 9.97 | -0.20% | 0.98 | 1.08% |