南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.41 | 7.48 | 7.32 | 7.39 | -0.14% | 1.50 | 1.17% |
| 2026-05-21 | 7.51 | 7.60 | 7.39 | 7.40 | -1.60% | 1.89 | 1.46% |
| 2026-05-20 | 7.67 | 7.67 | 7.46 | 7.52 | -1.96% | 1.40 | 1.08% |
| 2026-05-19 | 7.64 | 7.70 | 7.56 | 7.67 | +0.39% | 1.29 | 0.98% |
| 2026-05-18 | 7.77 | 7.82 | 7.57 | 7.64 | -2.18% | 1.71 | 1.29% |
| 2026-05-15 | 7.92 | 7.96 | 7.78 | 7.81 | -1.39% | 1.69 | 1.24% |
| 2026-05-14 | 8.08 | 8.09 | 7.92 | 7.92 | -1.98% | 1.56 | 1.13% |
| 2026-05-13 | 8.23 | 8.24 | 8.06 | 8.08 | -1.58% | 1.65 | 1.18% |
| 2026-05-12 | 8.30 | 8.38 | 8.20 | 8.21 | -1.20% | 1.41 | 0.98% |
| 2026-05-11 | 8.32 | 8.34 | 8.25 | 8.31 | -0.12% | 1.27 | 0.89% |
| 2026-05-08 | 8.23 | 8.41 | 8.21 | 8.32 | +1.09% | 1.57 | 1.09% |
| 2026-05-07 | 8.22 | 8.25 | 8.19 | 8.23 | +0.12% | 1.25 | 0.88% |
| 2026-05-06 | 8.04 | 8.29 | 8.03 | 8.22 | +2.37% | 2.87 | 2.03% |
| 2026-04-30 | 8.09 | 8.13 | 8.00 | 8.03 | -0.74% | 1.44 | 1.04% |
| 2026-04-29 | 8.02 | 8.12 | 8.00 | 8.09 | +1.25% | 1.19 | 0.85% |
| 2026-04-28 | 7.94 | 8.02 | 7.93 | 7.99 | +0.25% | 1.19 | 0.86% |
| 2026-04-27 | 8.01 | 8.06 | 7.97 | 7.97 | -0.25% | 1.45 | 1.04% |
| 2026-04-24 | 8.12 | 8.14 | 7.96 | 7.99 | -2.08% | 2.04 | 1.47% |
| 2026-04-23 | 8.43 | 8.43 | 8.11 | 8.16 | -6.53% | 4.31 | 3.03% |
| 2026-04-22 | 8.58 | 8.75 | 8.56 | 8.73 | +1.75% | 1.40 | 0.93% |